|
End-of-day quote
Bucharest S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 1.415 RON | -1.05% |
|
-1.05% | -5.35% |
| May. 28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Feb. 26 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.05% | -1.05% | -1.05% | 0.00% | -5.35% | -18.44% | -10.44% | -47.98% | +26.34% | 222M | |
| +1.66% | +4.00% | +17.84% | -26.34% | -25.08% | +10.09% | +228.49% | +123.81% | +294.83% | 30.08B | |
| -0.44% | -1.32% | +4.04% | - | - | - | - | - | - | 19B | |
| +0.88% | -0.87% | +3.77% | -9.20% | +12.22% | +46.07% | +61.09% | +59.80% | +942.99% | 15.95B | |
| +0.77% | +5.46% | +18.53% | -12.28% | -16.44% | +63.72% | +89.50% | +89.24% | +313.88% | 14B | |
| +1.84% | +5.30% | +21.81% | -10.13% | -7.62% | +20.92% | +56.29% | -5.69% | +57.88% | 8.21B | |
| +0.97% | +2.30% | 0.00% | -25.95% | -35.88% | -34.39% | +6.51% | -44.96% | +12.27% | 5.96B | |
| -6.76% | +3.76% | +7.17% | -23.08% | +24.21% | +107.44% | +502.29% | +290.57% | +617.77% | 5.18B | |
| -2.20% | -2.41% | -5.82% | +17.11% | -19.46% | -1.11% | -19.09% | +28.24% | +178.12% | 3.42B | |
| -2.23% | +6.14% | +19.40% | +7.16% | +64.54% | +152.93% | +145.51% | +48.06% | +126.36% | 3.13B | |
| +5.50% | +0.26% | -3.81% | -12.37% | -5.25% | +1.54% | +16.53% | -6.99% | - | 2.2B | |
| +0.91% | +0.59% | +11.79% | +5.03% | +28.89% | +37.99% | +84.66% | +57.68% | +111.61% | 2.08B | |
| +1.21% | +2.64% | +16.68% | -11.04% | +5.99% | +33.94% | +126.80% | +30.80% | +34.56% | 2.04B | |
| -0.21% | +1.77% | -2.67% | +3.21% | -4.43% | +32.98% | +112.18% | +1,376.67% | +9,800.94% | 1.78B | |
| 0.00% | +0.71% | +4.44% | 0.00% | +17.01% | +16.05% | -7.54% | -26.94% | -12.50% | 1.15B | |
| -0.58% | 0.00% | -1.16% | -8.11% | +44.07% | +27.82% | -56.96% | +51.79% | +955.90% | 781M | |
| +1.56% | +33.08% | +39.30% | -34.30% | +118.91% | +96.60% | -48.92% | +229.75% | +1,414.53% | 549M | |
| +7.57% | +9.22% | +16.37% | +58.62% | +66.88% | +65.96% | +73.47% | +66.17% | +246.02% | 259M | |
| -2.87% | +2.22% | +5.50% | -5.89% | -4.08% | +0.52% | +51.85% | +56.60% | +107.39% | 132M | |
| +0.05% | +14.51% | +14.10% | -33.33% | -10.12% | -22.98% | -54.52% | -59.06% | -64.95% | 131M | |
| Average | +0.33% | +3.72% | +9.31% | -6.36% | +13.11% | +33.56% | +71.46% | +121.98% | +842.44% | 5.81B | |
| Weighted average by Cap. | +0.48% | +1.92% | +10.90% | -14.77% | -6.36% | +33.33% | +135.72% | +104.12% | +551.28% |
- Stock Market
- Stocks
- ALR Stock
- Sector Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
