ALROSA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.84 RUB | +2.28% |
|
-.--% | -.--% |
| Mar. 28 | Russia confirms deal to buy part of diamond producer Alrosa's output | RE |
| Mar. 14 | Russian diamond ban creates costly delays, Antwerp diamond dealers say | RE |
Performance
| 1 day | +2.28% | ||
| 3 years | -40.41% | ||
| 5 years | -29.79% | ||
| 10 years | +86.97% |
Volumes
marketsDaily volume
4 639 620
Avg. Volume 20 sessions
7 550 474
Avg. Volume 20 sessions RUB
504 673 682.16
Avg. Volume 20 sessions USD
5 493 877.70
Record volume 1
118 898 900
Record volume 2
115 973 800
Record volume 3
101 336 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
5 227 448 800
Capitalization (USD)
5 227 448 800
Net sales ()
326 973
Free-Float
97.93 %
Free-Float capitalization (RUB)
5 227 448 800
Free-Float capitalization (USD)
5 227 448 800
Average Daily Capital Traded
9.65%
Highs and lows
3 years
55.70
153.73
5 years
51.01153.73
10 years
34.13153.73
Indicators
Moving average 5 days
65.34
Moving average 20 days
68.11
Moving average 50 days
72.05
Moving average 100 days
85.23
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+27.51%
STIM
RSI 9 days
45.38
RSI 14 days
43.85
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -.--% | -.--% | -.--% | 5.23B | ||
| +5.71% | +2.78% | -5.13% | -38.33% | 171M | ||
| +1.61% | +3.28% | -18.18% | -32.98% | 104M | ||
| +8.74% | +6.67% | -36.00% | -35.82% | 99.97M | ||
| Average | +4.16% | +1.42% | -14.83% | -26.78% | ||
| Weighted average by Cap. | +2.46% | +3.35% | -1.14% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -45.57% | ||
| 2021 | +24.89% | ||
| 2020 | +16.62% | ||
| 2019 | -14.50% | ||
| 2018 | +31.39% | ||
| 2017 | -22.96% | ||
| 2016 | +74.17% | ||
| 2015 | -11.21% | ||
| 2014 | +76.62% | ||
| 2013 | +18.90% | ||
| 2012 | -3.23% | ||
| 2011 | -59.45% |
- Stock Market
- Equities
- ALRS Stock
- Quotes ALROSA
