Quotes 5-day view: Alstom

Real-time Euronext Paris
Alstom(ALO) : Historical Chart (5-day)
  2025-06-18 2025-06-19 2025-06-20 2025-06-23 2025-06-24
Last 18.66 18.28 18.43 18.40 19.81
Volume 1,238,960 1,126,847 2,495,471 1,330,412 2,702,145
Change +0.13% -2.01% +0.79% -0.16% +7.66%
Opening 18.56 18.44 18.48 18.22 19.12
High 18.86 18.62 18.73 18.47 20.01
Low 18.42 18.23 18.41 18.18 19.06

Performance

1 day+7.66%
1 week+4.79%
Current month-0.48%
1 month+7.23%
3 months-15.77%
6 months-9.29%
Current year-8.12%
1 year+25.18%
3 years-14.54%
5 years-54.07%
10 years-25.92%

Volumes

markets
Daily volume
2,702,145
Estimated daily volume
2,702,145
Avg. Volume 20 sessions
1,272,625
Daily volume ratio
2.12
Avg. Volume 20 sessions
25,210,701.25
Avg. Volume 20 sessions USD
29,266,346.76
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
8,450,957,860
Capitalization (USD)
9,810,463,451
Net sales (EUR)
18,489,000,000
Net sales (USD)
21,463,325,430
Number of employees
86,039
Sales / Employee (EUR)
214,891
Sales / Employee (USD)
249,460
Free-Float
97.55 %
Free-Float capitalization (EUR)
8,235,845,946
Free-Float capitalization (USD)
9,560,746,483
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
18.48
Moving average 20 days
19.13
Moving average 50 days
19.7
Moving average 100 days
20.41
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
36.5
RSI 14 days
39.76

Change 5d. change 1-year change 3-years change Capi.($)
+7.66%+4.79%+25.18%-14.54% 9.81B
+2.46%+1.41%-11.28%+72.85% 48.17B
-0.49%-0.49%+24.72%+99.76% 33.67B
+3.52%-0.79%+5.87%+53.76% 33.18B
+1.11%+0.11%-1.86%+50.56% 27.9B
+0.73%-3.73%-4.66%+29.94% 24.62B
+1.42%+0.61%-15.27% - 20.05B
+1.18%-0.77%+27.90%+13.18% 15.91B
+3.10%+0.30%+21.23%+51.59% 15.3B
+0.95%+1.02%-29.51%-21.79% 12.24B
Average +2.16%-1.86%+4.23%+37.26% 24.08B
Weighted average by Cap. +1.87%-1.81%+2.76%+51.58%
See all sector performances

Historical Quotes: Alstom

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

d.4KFX5fQW9dTMeogJN0var9SHHoK2tc9CzziYZVUDKcA.s8cmh7NVvbb0LsRmYh2Y6bHGcs6G4I4olQv7Ah5rTZiy9xKSoWKS4442_w
DatePriceVolumeDaily volume
11:37:00 am 19.81 250 2,702,145
11:37:00 am 19.81 250 2,701,895
11:36:11 am 19.81 3,011 2,701,645
11:36:11 am 19.81 8,705 2,698,634
11:36:11 am 19.81 511 2,689,929
11:36:11 am 19.81 7,902 2,689,418
11:36:11 am 19.81 4,589 2,681,516
11:36:11 am 19.81 1,131 2,676,927
11:35:23 am 19.81 314 2,675,796
11:35:23 am 19.81 313 2,675,482
Chart Alstom
More charts

Course Extremes

1 week 18.18
Extreme 18.175
20.01
1 month 18.18
Extreme 18.175
20.66
Current year 15.85
Extreme 15.85
26.02
1 year 15.28
Extreme 15.275
26.02
3 years 10.66
Extreme 10.66
28.41
5 years 10.66
Extreme 10.66
50.26
10 years 10.66
Extreme 10.66
50.64

Monthly variations

Annual variations

2025-8.12%
2024+77.01%
2023-46.63%
2022-26.91%
2021-33.02%
2020+10.37%
2019+19.73%
2018+1.92%
2017+32.21%
2016-7.07%
2015+4.86%
2014+1.45%
2013-12.15%
2012+28.62%
2011-34.57%
2010-27.01%
2009+16.87%
2008-42.88%
2007+43.14%
2006+111.23%
2005+117.05%
2004-55.20%
2003-65.32%
2002-61.97%
2001-54.58%
2000-16.92%
1999+64.68%
1998-33.11%