ALSTOM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 EUR | -1.95% |
|
+3.03% | +21.55% |
| Apr. 17 | Alstom in 'Intensive' Talks for Potential UK Train Order | MT |
| Apr. 16 | ALSTOM : Barclays reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.295 € | 13.875 € | 14.29 € | 15.1 € | 14.8 € |
| Volume | 2 089 016 | 2 164 186 | 1 707 524 | 2 359 615 | 650 200 |
| Change | -0.52% | -2.94% | +2.99% | +5.67% | -1.95% |
| Opening | 14.45 | 14.00 | 13.97 | 14.46 | 14.85 |
| High | 14.79 | 14.13 | 14.44 | 15.18 | 14.98 |
| Low | 14.29 | 13.66 | 13.90 | 14.46 | 14.7 |
Performance
| 1 day | -1.75% | ||
| 1 week | +3.24% | ||
| Current month | +4.99% | ||
| 1 month | +15.18% | ||
| 3 months | +35.29% | ||
| 6 months | +19.11% | ||
| Current year | +21.80% | ||
| 1 year | -33.86% | ||
| 3 years | -66.95% | ||
| 5 years | -63.77% | ||
| 10 years | -36.53% |
Volumes
marketsDaily volume
288 067
Estimated daily volume
1 351 544
Avg. Volume 20 sessions
2 280 856
Daily volume ratio
0.59
Avg. Volume 20 sessions
33 870 711.60
Avg. Volume 20 sessions USD
36 059 436.98
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 812 090 775
Capitalization (USD)
6 187 668 081
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 573 682 340
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
235 847
Free-Float
97.37 %
Free-Float capitalization (EUR)
5 659 295 101
Free-Float capitalization (USD)
6 024 998 750
Average Daily Capital Traded
0.58%
Highs and lows
1 week
13.66
15.18
1 month
12.7015.66
Current year
10.6615.66
1 year
10.6628.39
3 years
10.6647.58
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
14.39
Moving average 20 days
13.91
Moving average 50 days
12.67
Moving average 100 days
12.20
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
57.23
RSI 14 days
59.88
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +3.24% | +21.80% | -33.86% | 6.19B | ||
| -1.87% | -4.31% | +16.50% | +55.67% | 59.61B | ||
| -1.69% | -3.88% | +27.40% | +44.80% | 37.75B | ||
| -0.58% | -4.23% | +20.09% | +85.12% | 27.9B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
| -1.08% | -0.10% | +10.94% | +28.88% | 23.38B | ||
| -1.13% | -1.59% | +4.01% | -1.13% | 22.72B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
| +0.32% | -4.32% | +1.81% | -16.05% | 15.44B | ||
| -1.12% | -1.45% | +15.73% | +8.02% | 11.84B | ||
| -1.16% | -1.74% | +22.96% | +5.23% | 10.07B | ||
| +0.42% | -4.23% | -3.85% | -8.99% | 8.71B | ||
| -0.80% | -4.84% | +8.53% | +47.65% | 7.72B | ||
| -0.49% | -3.02% | +36.53% | +68.91% | 6.96B | ||
| -2.97% | -3.24% | +20.48% | +23.29% | 6.7B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
| Average | -1.17% | -2.33% | +15.87% | +25.36% | ||
| Weighted average by Cap. | -1.27% | -2.66% | +16.10% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e512915b.h0l00Go82whbtVuBVIncpkMySM05hzwjBvu_SsvUGGE.3jwxqSNO4mVu_Q_rBe2L4RBnGfxX0nEXbZXNHfniVwPsODOyIGjoXSKGaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:40 am | 14.85 | 512 | 288,067 |
| 04:49:40 am | 14.84 | 100 | 287,555 |
| 04:49:40 am | 14.84 | 45 | 287,455 |
| 04:49:22 am | 14.84 | 47 | 287,410 |
| 04:49:22 am | 14.84 | 448 | 287,363 |
| 04:49:22 am | 14.84 | 13 | 286,915 |
| 04:49:22 am | 14.84 | 7 | 286,902 |
| 04:49:22 am | 14.84 | 3 | 286,895 |
| 04:49:22 am | 14.84 | 24 | 286,892 |
| 04:49:22 am | 14.84 | 24 | 286,868 |
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom
