Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.81 EUR | +7.66% |
|
+4.79% | -8.12% |
Jun. 24 | European stocks hit one-week highs on Mideast ceasefire | RE |
Jun. 24 | Alstom: to supply SNCF Voyageurs with 96 RER NG trains | CF |
Quotes 5-day view: Alstom
Real-time Euronext Paris2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
---|---|---|---|---|---|
Last | 18.66 € | 18.28 € | 18.43 € | 18.40 € | 19.81 € |
Volume | 1,238,960 | 1,126,847 | 2,495,471 | 1,330,412 | 2,702,145 |
Change | +0.13% | -2.01% | +0.79% | -0.16% | +7.66% |
Opening | 18.56 € | 18.44 € | 18.48 € | 18.22 € | 19.12 € |
High | 18.86 € | 18.62 € | 18.73 € | 18.47 € | 20.01 € |
Low | 18.42 € | 18.23 € | 18.41 € | 18.18 € | 19.06 € |
Performance
1 day | +7.66% | ||
1 week | +4.79% | ||
Current month | -0.48% | ||
1 month | +7.23% | ||
3 months | -15.77% | ||
6 months | -9.29% | ||
Current year | -8.12% | ||
1 year | +25.18% | ||
3 years | -14.54% | ||
5 years | -54.07% | ||
10 years | -25.92% |
Volumes
marketsDaily volume
2,702,145
Estimated daily volume
2,702,145
Avg. Volume 20 sessions
1,272,625
Daily volume ratio
2.12
Avg. Volume 20 sessions
25,210,701.25
Avg. Volume 20 sessions USD
29,266,346.76
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
8,450,957,860
Capitalization (USD)
9,810,463,451
Net sales (EUR)
18,489,000,000
Net sales (USD)
21,463,325,430
Number of employees
86,039
Sales / Employee (EUR)
214,891
Sales / Employee (USD)
249,460
Free-Float
97.55 %
Free-Float capitalization (EUR)
8,235,845,946
Free-Float capitalization (USD)
9,560,746,483
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
18.48
Moving average 20 days
19.13
Moving average 50 days
19.7
Moving average 100 days
20.41
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
36.5
RSI 14 days
39.76
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+7.66% | +4.79% | +25.18% | -14.54% | 9.81B | ||
+2.46% | +1.41% | -11.28% | +72.85% | 48.17B | ||
-0.49% | -0.49% | +24.72% | +99.76% | 33.67B | ||
+3.52% | -0.79% | +5.87% | +53.76% | 33.18B | ||
+1.11% | +0.11% | -1.86% | +50.56% | 27.9B | ||
+0.73% | -3.73% | -4.66% | +29.94% | 24.62B | ||
+1.42% | +0.61% | -15.27% | - | 20.05B | ||
+1.18% | -0.77% | +27.90% | +13.18% | 15.91B | ||
+3.10% | +0.30% | +21.23% | +51.59% | 15.3B | ||
+0.95% | +1.02% | -29.51% | -21.79% | 12.24B | ||
Average | +2.16% | -1.86% | +4.23% | +37.26% | 24.08B | |
Weighted average by Cap. | +1.87% | -1.81% | +2.76% | +51.58% |
Historical Quotes: Alstom
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
d.4KFX5fQW9dTMeogJN0var9SHHoK2tc9CzziYZVUDKcA.s8cmh7NVvbb0LsRmYh2Y6bHGcs6G4I4olQv7Ah5rTZiy9xKSoWKS4442_w
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:00 am | 19.81 | 250 | 2,702,145 |
11:37:00 am | 19.81 | 250 | 2,701,895 |
11:36:11 am | 19.81 | 3,011 | 2,701,645 |
11:36:11 am | 19.81 | 8,705 | 2,698,634 |
11:36:11 am | 19.81 | 511 | 2,689,929 |
11:36:11 am | 19.81 | 7,902 | 2,689,418 |
11:36:11 am | 19.81 | 4,589 | 2,681,516 |
11:36:11 am | 19.81 | 1,131 | 2,676,927 |
11:35:23 am | 19.81 | 314 | 2,675,796 |
11:35:23 am | 19.81 | 313 | 2,675,482 |
Course Extremes
1 week | 18.18 | ![]() | 20.01 |
1 month | 18.18 | ![]() | 20.66 |
Current year | 15.85 | ![]() | 26.02 |
1 year | 15.28 | ![]() | 26.02 |
3 years | 10.66 | ![]() | 28.41 |
5 years | 10.66 | ![]() | 50.26 |
10 years | 10.66 | ![]() | 50.64 |
Monthly variations
Annual variations
2025 | -8.12% | ||
2024 | +77.01% | ||
2023 | -46.63% | ||
2022 | -26.91% | ||
2021 | -33.02% | ||
2020 | +10.37% | ||
2019 | +19.73% | ||
2018 | +1.92% | ||
2017 | +32.21% | ||
2016 | -7.07% | ||
2015 | +4.86% | ||
2014 | +1.45% | ||
2013 | -12.15% | ||
2012 | +28.62% | ||
2011 | -34.57% | ||
2010 | -27.01% | ||
2009 | +16.87% | ||
2008 | -42.88% | ||
2007 | +43.14% | ||
2006 | +111.23% | ||
2005 | +117.05% | ||
2004 | -55.20% | ||
2003 | -65.32% | ||
2002 | -61.97% | ||
2001 | -54.58% | ||
2000 | -16.92% | ||
1999 | +64.68% | ||
1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions