|
Market Closed -
Euronext Paris
11:55:00 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 14.83 EUR | -2.88% |
|
-5.93% | -41.08% |
| Sep. 23 | Alstom Wins EUR700 Million Locomotives Order in Germany | MT |
| Sep. 23 | Alstom S.A. Signs Launch Order With Northrail For Its New Traxx Shunter Platform | CI |
Stock exchange
Euronext Paris
ALO 14.83 €
-2.88%
21.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 14.83EUR | -2.88% | 21.06M € | ||
CBOE
| ALO | 14.87EUR | -1.93% | 8.37M € | |
|
Tradegate
| AOMD | 14.81EUR | -3.20% | 743K € | |
|
Börse Stuttgart
| AOMD | 14.76EUR | -3.18% | 460K € | |
|
Boerse Muenchen
| AOMD | 14.77EUR | -3.46% | 95.19K € | |
|
Xetra
| AOMD | 14.82EUR | -2.85% | 58.97K € | |
|
OTC Markets
| AOMFF | 16.70USD | -3.31% | 10.09K $ | |
|
CBOE
| 0J2R | 15.29EUR | +2.33% | 5.04K € | |
|
London S.E.
| 0J2R | 14.86EUR | -1.98% | 44.6 € | |
|
Deutsche Boerse AG
| AOMD | 15.18EUR | +0.30% | 0 € | |
|
Wiener Boerse
| ALSO | 15.04EUR | -1.22% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.16EUR | +1.30% | 0 € | |
| ALSMY | 1.640USD | -3.53% | 1.36M $ | ||
|
Börse Stuttgart
| AOMU | 1.410EUR | -3.42% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.510EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.470EUR | -3.29% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €15.70 | €15.28 | €14.96 | €15.27 | €14.83 |
| Volume | 1,571,120 | 2,063,455 | 1,903,061 | 1,538,964 | 1,420,323 |
| Change | -0.44% | -2.64% | -2.13% | +2.11% | -2.88% |
| Opening | €16.00 | €15.57 | €15.30 | €14.99 | €15.29 |
| High | €16.04 | €15.61 | €15.31 | €15.29 | €15.52 |
| Low | €15.67 | €15.28 | €14.78 | €14.90 | €14.79 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.09% | ||
| Current month | -9.35% | ||
| 1 month | -7.25% | ||
| 3 months | -8.51% | ||
| 6 months | -36.05% | ||
| Current year | -41.08% | ||
| 1 year | -30.86% | ||
| 3 years | -36.46% | ||
| 5 years | -53.17% | ||
| 10 years | -38.50% |
Volumes
marketsDaily volume
1,420,323
Estimated daily volume
1,420,323
Avg. Volume 20 sessions
1,334,511
Daily volume ratio
1.06
Avg. Volume 20 sessions
19,790,798.13
Avg. Volume 20 sessions USD
22,530,834.13
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,100,419,498
Market Cap (USD)
8,083,472,578
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,825,224,950
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
248,488
Free-Float
70.57%
Free-Float capitalization (EUR)
5,004,221,676
Free-Float capitalization (USD)
5,697,056,167
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
15.39
Moving average 20 days
15.98
Moving average 50 days
16.07
Moving average 100 days
16.25
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
29.77
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -5.09% | -30.86% | -36.46% | 8.08B | |
| -1.59% | -8.47% | +15.47% | +31.98% | 59.95B | |
| -0.67% | -0.68% | +33.06% | +60.53% | 39.72B | |
| -1.44% | -1.53% | +13.73% | +26.46% | 37.56B | |
| -0.76% | +5.56% | +31.84% | +25.23% | 30.81B | |
| -1.22% | -0.63% | +46.48% | +18.69% | 19.68B | |
| -1.77% | +1.73% | +30.82% | +81.37% | 19.85B | |
| +0.59% | -1.79% | +25.00% | +11.88% | 16.92B | |
| +1.96% | +2.53% | -12.44% | -12.90% | 16.58B | |
| -1.71% | +3.01% | +49.10% | +77.80% | 17.14B | |
| Average | -0.95% | +0.10% | +20.22% | +28.46% | 26.63B | |
| Weighted average by Cap. | -1.01% | -0.76% | +22.80% | +34.18% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1664edc1.xxHX55VnuG1RgErtYLfIgQthUim_IrG0iYDy_oMnw0Y.tSKyhtIT_kB84S2KJ8CesXEuO0LQENDh2-6dl8BvrH6LJpq02izXVWGxIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:19 am | 14.83 | 350 | 475,920 |
| 11:39:16 am | 14.83 | 350 | 475,570 |
| 11:39:12 am | 14.83 | 350 | 475,220 |
| 11:39:10 am | 14.83 | 300 | 474,870 |
| 11:38:58 am | 14.83 | 350 | 474,570 |
| 11:37:08 am | 14.83 | 88 | 474,220 |
| 11:29:52 am | 14.87 | 5 | 474,132 |
| 11:29:52 am | 14.87 | 10 | 474,127 |
| 11:29:50 am | 14.87 | 441 | 474,117 |
| 11:29:20 am | 14.87 | 1 | 473,676 |
Price Extremes
| 1 week | 14.78 |  | 16.04 |
| 1 month | 14.78 | | 17.06 |
| Current year | 14.72 | | 30.23 |
| 1 year | 14.72 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -41.08% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
