Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 am EDT			5-day change	1st Jan Change
16.19 ^EUR	+2.79%		-5.57%	-35.68%

Jun. 11	Alstom Announces Production of 500th Omneo Regio2N Trainset
Jun. 11	ALSTOM : Deutsche Bank is Neutral	ZD

Quotes 5-day view: Alstom

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	16.84 €	16.40 €	16.12 €	15.75 €	16.19 €
Volume	1,279,766	2,215,113	2,033,830	2,472,028	2,868,886
Change	-1.75%	-2.61%	-1.77%	-2.26%	+2.79%
Opening	16.95 €	16.74 €	16.44 €	16.14 €	16.18 €
High	16.95 €	16.94 €	16.52 €	16.24 €	16.48 €
Low	16.60 €	16.39 €	16.12 €	15.75 €	16.06 €

Performance

1 day	+2.79%
1 week	-5.57%
Current month	-5.54%
1 month	-3.80%
3 months	-32.79%
6 months	-33.35%
Current year	-35.68%
1 year	-15.37%
3 years	-41.00%
5 years	-64.28%
10 years	-24.77%

Volumes

markets

Daily volume

2,868,886

Estimated daily volume

2,868,886

Avg. Volume 20 sessions

1,878,419

Daily volume ratio

1.53

Avg. Volume 20 sessions

30,411,603.61

Avg. Volume 20 sessions USD

35,176,493.66

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

7,242,591,249

Market Cap (USD)

8,385,540,406

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,196,364,478

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

252,714

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,110,895,903

Free-Float capitalization (USD)

5,917,443,444

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

16.26

Moving average 20 days

16.9

Moving average 50 days

18.41

Moving average 100 days

22.37

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

+4.36%

Price spread / (MMA50)

+13.68%

Price spread / (MMA100)

+38.15%

RSI 9 days

20.5

RSI 14 days

27.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+2.79%	-5.57%	-15.37%	-41.00%	8.39B
PACCAR, INC.	+0.80%	+1.58%	+26.57%	+52.42%	61.88B
KOMATSU LTD.	+1.87%	-3.18%	+47.32%	+82.93%	35.92B
DAIMLER TRUCK HOLDING AG	+2.65%	+1.73%	+10.54%	+33.85%	35.86B
EPIROC AB	+1.80%	-2.45%	+25.53%	+33.62%	31.66B
KUBOTA CORPORATION	+0.22%	-6.17%	+68.22%	+33.41%	19.14B
KNORR-BREMSE AG	+4.30%	+1.19%	+18.99%	+57.10%	18.13B
EXOR N.V.	+2.29%	+1.83%	-18.86%	-17.00%	15.24B
METSO OUTOTEC OYJ	+2.07%	-7.27%	+36.15%	+36.66%	13.84B
CNH INDUSTRIAL N.V.	+2.32%	-1.40%	-17.06%	-23.80%	12.85B
Average	+2.11%	-3.29%	+18.20%	+24.82%	25.29B
Weighted average by Cap.	+1.85%	-2.45%	+23.90%	+38.65%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e2f9742c1a6f33d5c8e57652de9.WiG6Sg-AmkmGtV1glJ3p9cHeK5D7Iad9rlwIENOS-S0.GXbpJ1mwqA7o9z4H8fuEwoexbfepWfUs3A18eJDzlFoWbu4laMTZeNL3GA

Date	Price	Volume	Total
11:35:56 am	16.19	500	1,561,537
11:35:55 am	16.19	8,430	1,561,037
11:35:54 am	16.19	399	1,552,607
11:35:54 am	16.19	951	1,552,208
11:35:50 am	16.19	50	1,551,257
11:35:46 am	16.19	117	1,551,207
11:35:34 am	16.19	1,000	1,551,090
11:35:30 am	16.19	1,000	1,550,090
11:35:27 am	16.19	2,000	1,549,090
11:35:17 am	16.19	817	1,547,090

Chart

Duration

Period

More charts

Course Extremes

1 week	15.75	16.95
1 month	15.75	17.77
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	46.23
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-35.68%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%