Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Alstom
  6. Quotes
  7. 5 day view
    ALO   FR0010220475

ALSTOM

(ALO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 21/01 11:38:38
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
33.96(c) 33.51(c) 33.54(c) 33.17(c) 31.5 Last
+0.62% -1.33% +0.09% -1.10% -5.03% Change
845 389 810 107 1 581 447 3 158 408 2 469 865 Volume
34 33.99 33.54 34.55 32.75 Open
34.25 34.11 34.14 34.7 32.86 High
33.71 33.5 33.22 31.69 31.26 Low
Capitalization
Number of securities 373 303 000
Capitalization (EUR) 12 382 460 510
Capitalization (USD) 14 044 000 696
Volumes Euronext Paris
Session volume 2 469 865
Avg. Volume 20 sessions 1 287 944
Volume ratio 1.92
Session exchange 77 800 748€
Avg. Exchange 20 sessions 40 570 222€
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -6.67%
Change as of January 1 +0.90%
1-year price change -35.20%
10-year price change +20.42%
Extremes Euronext Paris
10-year High (01/20/2021) 49.7
10-year Low (03/14/2014) 17.33
Indicators Euronext Paris
STIM
RSI 14 days 59.57
MA20 32.40
MA50 32.03
MA100 31.88
MA20 / Price -2.86%
MA50 / Price -1.68%
MA100 / Price -1.21%
Last transactions Euronext Paris
Time Price Quantity
11:38:38 am 31.5 20
11:35:29 am 31.5 6131
11:35:29 am 31.5 18
11:35:29 am 31.5 15
11:35:11 am 31.5 443
11:35:11 am 31.5 100
11:35:11 am 31.5 20
11:35:11 am 31.5 8711
11:35:11 am 31.5 5000
11:35:11 am 31.5 442
11:35:11 am 31.5 585
11:35:11 am 31.5 29385
11:35:11 am 31.5 17615
11:35:11 am 31.5 9370
11:35:11 am 31.5 1358
11:35:11 am 31.5 23
11:35:11 am 31.5 19688
11:35:11 am 31.5 30
11:35:11 am 31.5 2
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for ALSTOM
Daily chart ALSTOM
Duration : Period :
Alstom Technical Analysis Chart | MarketScreener
Full-screen chart