Quotes Alstom

Equities

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 11:37:00 2025-06-24 am EDT			5-day change	1st Jan Change
19.81 ^EUR	+7.66%		+4.79%	-8.12%

Jun. 24	European stocks hit one-week highs on Mideast ceasefire	RE
Jun. 24	Alstom: to supply SNCF Voyageurs with 96 RER NG trains	CF

Quotes 5-day view: Alstom

Real-time Euronext Paris

	2025-06-18	2025-06-19	2025-06-20	2025-06-23	2025-06-24
Last	18.66 €	18.28 €	18.43 €	18.40 €	19.81 €
Volume	1,238,960	1,126,847	2,495,471	1,330,412	2,702,145
Change	+0.13%	-2.01%	+0.79%	-0.16%	+7.66%
Opening	18.56 €	18.44 €	18.48 €	18.22 €	19.12 €
High	18.86 €	18.62 €	18.73 €	18.47 €	20.01 €
Low	18.42 €	18.23 €	18.41 €	18.18 €	19.06 €

Performance

1 day	+7.66%
1 week	+4.79%
Current month	-0.48%
1 month	+7.23%
3 months	-15.77%
6 months	-9.29%
Current year	-8.12%
1 year	+25.18%
3 years	-14.54%
5 years	-54.07%
10 years	-25.92%

Volumes

markets

Daily volume

2,702,145

Estimated daily volume

2,702,145

Avg. Volume 20 sessions

1,272,625

Daily volume ratio

2.12

Avg. Volume 20 sessions

25,210,701.25

Avg. Volume 20 sessions USD

29,266,346.76

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

8,450,957,860

Capitalization (USD)

9,810,463,451

Net sales (EUR)

18,489,000,000

Net sales (USD)

21,463,325,430

Number of employees

86,039

Sales / Employee (EUR)

214,891

Sales / Employee (USD)

249,460

Free-Float

97.55 %

Free-Float capitalization (EUR)

8,235,845,946

Free-Float capitalization (USD)

9,560,746,483

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

18.48

Moving average 20 days

19.13

Moving average 50 days

19.7

Moving average 100 days

20.41

Price spread / (MMA5)

-6.70%

Price spread / (MMA20)

-3.44%

Price spread / (MMA50)

-0.55%

Price spread / (MMA100)

+3.03%

STIM

RSI 9 days

36.5

RSI 14 days

39.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALSTOM	+7.66%	+4.79%	+25.18%	-14.54%	9.81B
PACCAR, INC.	+2.46%	+1.41%	-11.28%	+72.85%	48.17B
TOYOTA INDUSTRIES CORPORATION	-0.49%	-0.49%	+24.72%	+99.76%	33.67B
DAIMLER TRUCK HOLDING AG	+3.52%	-0.79%	+5.87%	+53.76%	33.18B
KOMATSU LTD.	+1.11%	+0.11%	-1.86%	+50.56%	27.9B
EPIROC AB	+0.73%	-3.73%	-4.66%	+29.94%	24.62B
EXOR N.V.	+1.42%	+0.61%	-15.27%	-	20.05B
CNH INDUSTRIAL N.V.	+1.18%	-0.77%	+27.90%	+13.18%	15.91B
KNORR-BREMSE AG	+3.10%	+0.30%	+21.23%	+51.59%	15.3B
KUBOTA CORPORATION	+0.95%	+1.02%	-29.51%	-21.79%	12.24B
Average	+2.16%	-1.86%	+4.23%	+37.26%	24.08B
Weighted average by Cap.	+1.87%	-1.81%	+2.76%	+51.58%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d.4KFX5fQW9dTMeogJN0var9SHHoK2tc9CzziYZVUDKcA.s8cmh7NVvbb0LsRmYh2Y6bHGcs6G4I4olQv7Ah5rTZiy9xKSoWKS4442_w

Date	Price	Volume	Daily volume
11:37:00 am	19.81	250	2,702,145
11:37:00 am	19.81	250	2,701,895
11:36:11 am	19.81	3,011	2,701,645
11:36:11 am	19.81	8,705	2,698,634
11:36:11 am	19.81	511	2,689,929
11:36:11 am	19.81	7,902	2,689,418
11:36:11 am	19.81	4,589	2,681,516
11:36:11 am	19.81	1,131	2,676,927
11:35:23 am	19.81	314	2,675,796
11:35:23 am	19.81	313	2,675,482

Chart

Duration

Period

More charts

Course Extremes

1 week	18.18	20.01
1 month	18.18	20.66
Current year	15.85	26.02
1 year	15.28	26.02
3 years	10.66	28.41
5 years	10.66	50.26
10 years	10.66	50.64

Monthly variations

Annual variations

2025	-8.12%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%