|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 11.12 EUR | -4.79% |
|
-31.69% | -55.80% |
| Nov. 03 | Alstom : Deutsche Bank reaffirms its Neutral rating | ZD |
| Nov. 03 | Alstom : Barclays reiterates its Sell rating | ZD |
Stock exchange
Euronext Paris
ALO 11.12 €
-4.79%
76.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 11.12EUR | -4.79% | 76.99M € | ||
CBOE
| ALO | 11.12EUR | -4.71% | 39.66M € | |
|
Tradegate
| AOMD | 11.14EUR | -3.80% | 3.28M € | |
|
Xetra
| AOMD | 11.10EUR | -5.57% | 1.58M € | |
|
Börse Stuttgart
| AOMD | 11.14EUR | -3.59% | 1.38M € | |
|
Boerse Muenchen
| AOMD | 11.20EUR | -4.40% | 480K € | |
|
CBOE
| 0J2R | 11.12EUR | -4.61% | 145K € | |
|
Deutsche Boerse AG
| AOMD | 11.24EUR | -4.70% | 105K € | |
|
Wiener Boerse
| ALSO | 11.12EUR | -4.75% | 73.73K € | |
|
London S.E.
| 0J2R | 11.14EUR | -4.44% | 58.05K € | |
|
Borsa Italiana
| 4ALO | 11.12EUR | -4.76% | 15.34K € | |
|
OTC Markets
| AOMFF | 12.58USD | -5.91% | 1.91K $ | |
|
Bulgaria S.E.
| AOMD | 11.12EUR | -5.82% | 0 € | |
| ALSMY | 1.180USD | -6.35% | 8.48M $ | ||
|
Deutsche Boerse AG
| AOMU | 1.150EUR | +1.77% | 248.4 € | |
|
Boerse Muenchen
| AOMU | 1.110EUR | -4.31% | 19.98 € | |
|
Börse Stuttgart
| AOMU | 1.030EUR | -6.36% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €15.97 | €16.12 | €15.81 | €11.69 | €11.13 |
| Volume | 1,306,955 | 1,383,110 | 1,180,106 | 13,956,568 | 6,920,121 |
| Change | -1.33% | +0.94% | -1.92% | -26.09% | -4.79% |
| Opening | €16.22 | €15.85 | €15.99 | €12.10 | €11.33 |
| High | €16.28 | €16.13 | €16.02 | €12.14 | €11.41 |
| Low | €15.94 | €15.79 | €15.71 | €10.89 | €10.51 |
Performance
| 1 day | -4.79% | ||
| 1 week | -31.69% | ||
| Current month | -29.63% | ||
| 1 month | -26.20% | ||
| 3 months | -30.81% | ||
| 6 months | -34.87% | ||
| Current year | -55.80% | ||
| 1 year | -48.61% | ||
| 3 years | -15.78% | ||
| 5 years | -64.04% | ||
| 10 years | -53.72% |
Volumes
marketsDaily volume
6,920,121
Estimated daily volume
6,920,121
Avg. Volume 20 sessions
2,236,695
Daily volume ratio
3.09
Avg. Volume 20 sessions
24,883,231.88
Avg. Volume 20 sessions USD
27,905,798.05
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
5,409,301,082
Market Cap (USD)
6,054,735,932
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,458,473,248
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
244,313
Free-Float
70.57%
Free-Float capitalization (EUR)
3,812,358,091
Free-Float capitalization (USD)
4,267,246,576
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.99
Moving average 50 days
15.79
Moving average 100 days
15.84
Price spread / (MMA5)
+36.22%
Price spread / (MMA20)
+43.73%
Price spread / (MMA50)
+41.91%
Price spread / (MMA100)
+42.35%
STIM
RSI 9 days
46.03
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -31.69% | -48.61% | -15.78% | 6.05B | |
| +1.68% | -9.85% | +8.09% | +160.93% | 282B | |
| -0.27% | +3.83% | +44.23% | +78.24% | 180B | |
| -0.29% | -1.22% | +17.60% | +38.88% | 64.24B | |
| -0.69% | -2.24% | +3.69% | +20.90% | 54.09B | |
| +1.74% | +5.08% | +42.72% | +166.83% | 48.12B | |
| +1.00% | -7.81% | +23.46% | +72.28% | 35.1B | |
| -0.27% | -0.86% | +16.68% | +36.13% | 34.56B | |
| -0.57% | -3.69% | +22.07% | +31.83% | 29.04B | |
| +4.14% | +1.71% | -14.73% | +23.63% | 25.86B | |
| Average | +0.18% | -4.34% | +11.52% | +61.39% | 75.91B | |
| Weighted average by Cap. | +0.72% | -3.77% | +19.75% | +100.59% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0ce508af80b890d23a720f0a0.WQqjvm_UxevJ35Q4hGoGxBTCQfTRzFwxX6jECi5XI7A.FW_P-F7lraT7keBhvQ1OiluDdMadqwtgHeuBQ39gQO8Gcpr9PeCkmb-38w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:49 am | 11.12 | 250 | 3,760,386 |
| 11:38:48 am | 11.12 | 750 | 3,760,136 |
| 11:29:56 am | 11.10 | 480 | 3,759,386 |
| 11:29:54 am | 11.11 | 51 | 3,758,906 |
| 11:29:51 am | 11.11 | 51 | 3,758,855 |
| 11:29:47 am | 11.12 | 435 | 3,758,804 |
| 11:29:47 am | 11.12 | 2,500 | 3,758,369 |
| 11:29:47 am | 11.12 | 2,500 | 3,755,869 |
| 11:29:47 am | 11.12 | 676 | 3,753,369 |
| 11:29:47 am | 11.12 | 433 | 3,752,693 |
Price Extremes
| 1 week | 10.5 |  | 16.28 |
| 1 month | 10.5 | | 16.61 |
| Current year | 10.5 | | 30.23 |
| 1 year | 10.5 | | 30.23 |
| 3 years | 10.5 | | 30.23 |
| 5 years | 10.5 | | 35.31 |
| 10 years | 10.5 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -55.80% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
