Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Real-time Euronext Paris Other stock markets 06:58:33 2026-06-12 am EDT			5-day change	1st Jan Change
16.32 ^EUR	+3.59%		-4.84%	-35.18%

Jun. 11	Alstom Announces Production of 500th Omneo Regio2N Trainset
Jun. 11	ALSTOM : Deutsche Bank is Neutral	ZD

Quotes 5-day view: Alstom

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	16.84 €	16.40 €	16.12 €	15.75 €	16.32 €
Volume	1,279,766	2,215,113	2,033,830	2,472,028	1,343,957
Change	-1.75%	-2.61%	-1.77%	-2.26%	+3.59%
Opening	16.95 €	16.74 €	16.44 €	16.14 €	16.18 €
High	16.95 €	16.94 €	16.52 €	16.24 €	16.48 €
Low	16.60 €	16.39 €	16.12 €	15.75 €	16.18 €

Performance

1 day	+4.22%
1 week	-4.26%
Current month	-4.23%
1 month	-2.47%
3 months	-31.86%
6 months	-32.42%
Current year	-34.78%
1 year	-14.19%
3 years	-40.18%
5 years	-63.89%
10 years	-22.24%

Volumes

markets

Daily volume

1,261,209

Estimated daily volume

4,034,302

Avg. Volume 20 sessions

1,757,110

Daily volume ratio

2.3

Avg. Volume 20 sessions

28,842,960.65

Avg. Volume 20 sessions USD

33,408,512.89

Record volume 1

28,078,080

Record volume 2

23,704,420

Record volume 3

23,333,050

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

7,276,971,964

Market Cap (USD)

8,385,540,406

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,091,495,736

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

251,520

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,135,157,421

Free-Float capitalization (USD)

5,917,443,444

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

16.45

Moving average 20 days

Moving average 50 days

18.55

Moving average 100 days

22.47

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+3.55%

Price spread / (MMA50)

+13.01%

Price spread / (MMA100)

+36.87%

STIM

RSI 9 days

24.85

RSI 14 days

30.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+4.22%	-4.26%	-14.19%	-40.18%	8.39B
PACCAR, INC.	+3.15%	-0.41%	+25.24%	+53.04%	61.88B
KOMATSU LTD.	+1.87%	-3.18%	+47.32%	+82.93%	35.92B
DAIMLER TRUCK HOLDING AG	+3.94%	+2.65%	+11.55%	+35.06%	35.86B
EPIROC AB	+2.83%	-1.57%	+26.66%	+34.82%	31.66B
KUBOTA CORPORATION	+0.22%	-6.17%	+68.22%	+33.41%	19.14B
KNORR-BREMSE AG	+4.71%	+1.39%	+19.23%	+57.41%	18.13B
EXOR N.V.	+3.29%	+2.82%	-18.07%	-16.19%	15.24B
METSO OUTOTEC OYJ	+4.03%	-5.76%	+38.36%	+38.87%	13.84B
CNH INDUSTRIAL N.V.	+1.77%	-4.52%	-19.94%	-24.32%	12.85B
Average	+3.00%	-5.04%	+18.44%	+25.48%	25.29B
Weighted average by Cap.	+2.95%	-4.19%	+23.94%	+39.31%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da05f871eb79003f9f66.0y2rnlqndTBW2wAQkdOH4h0M5WS_20LdafNXiJLbNAg.pkv-rQqXB2UA7G5Z2ImymCR1jlX4sTSWD7gF5_6BcVmFVdz6Nes-WATvTQ

Date	Price	Volume	Total
05:39:56 am	16.42	470	1,101,916
05:39:47 am	16.41	24	1,101,446
05:39:47 am	16.41	12	1,101,422
05:39:47 am	16.41	34	1,101,410
05:39:47 am	16.41	16	1,101,376
05:39:41 am	16.42	14	1,101,360
05:39:41 am	16.42	15	1,101,346
05:37:29 am	16.42	15	1,101,331
05:37:14 am	16.42	8	1,101,316
05:37:14 am	16.42	1,598	1,101,308

Chart

Duration

Period

More charts

Course Extremes

1 week	15.75	16.95
1 month	15.75	17.77
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	46.23
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-37.43%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%