|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 am EDT
|
Pre-market 02:52:02 am | |||
| 87.65 EUR | +0.06% |
|
87.82 | +0.20% |
Stock exchange
Euronext Paris
ATE 87.65 €
+0.06%
3.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 87.65EUR | +0.06% | 3.92M € | ||
CBOE
| ATEp | 87.40EUR | -0.63% | 2.27M € | |
|
London S.E.
| 0O1S | 86.80EUR | -1.53% | 434 € | |
|
Tradegate
| AN3 | 87.55EUR | -0.28% | 175.1 € | |
|
Deutsche Boerse AG
| AN3 | 87.35EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| AN3 | 87.65EUR | +0.34% | 0 € | |
|
CBOE
| 0O1S | 83.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AN3 | 87.60EUR | -0.11% | 0 € | |
|
Wiener Boerse
| ATE | 85.30EUR | -2.63% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €85.20 | €84.30 | €87.20 | €87.60 | €87.65 |
| Volume | 60,707 | 44,582 | 47,781 | 65,428 | 44,776 |
| Change | +1.43% | -1.06% | +3.44% | +0.46% | +0.06% |
| Opening | €83.55 | €85.00 | €84.60 | €86.85 | €87.00 |
| High | €85.20 | €85.70 | €87.50 | €88.90 | €87.65 |
| Low | €82.70 | €83.30 | €83.60 | €86.25 | €85.45 |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.35% | ||
| Current month | +6.89% | ||
| 1 month | +14.95% | ||
| 3 months | +45.12% | ||
| 6 months | +54.72% | ||
| Current year | +20.98% | ||
| 1 year | +17.26% | ||
| 3 years | -21.04% | ||
| 5 years | -35.31% | ||
| 10 years | +46.60% |
Volumes
marketsDaily volume
44,776
Estimated daily volume
44,776
Avg. Volume 20 sessions
55,684
Daily volume ratio
0.8
Avg. Volume 20 sessions
4,880,702.6
Avg. Volume 20 sessions USD
5,474,488.88
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,965,287,062
Market Cap (USD)
3,320,590,215
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,590,113,102
Number of employees
58,700
Sales / Employee (EUR)
69,829
Sales / Employee (USD)
78,196
Free-Float
81.92%
Free-Float capitalization (EUR)
2,546,270,627
Free-Float capitalization (USD)
2,851,366,884
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
86.39
Moving average 20 days
81.71
Moving average 50 days
76.34
Moving average 100 days
69.37
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
75.92
RSI 14 days
71.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +4.35% | +17.26% | -21.04% | 3.32B | |
| +0.58% | +9.23% | -17.53% | +84.97% | 240B | |
| -0.69% | +3.27% | -2.46% | +26.14% | 205B | |
| -3.62% | +8.57% | +0.69% | -14.80% | 147B | |
| +7.29% | +9.93% | +49.52% | +476.62% | 116B | |
| +3.65% | +6.06% | +26.16% | +128.53% | 115B | |
| -0.41% | +2.37% | -18.34% | -24.50% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +6.22% | 70.72B | |
| +0.63% | +3.59% | +14.89% | +168.79% | 49.53B | |
| -1.04% | +1.10% | -24.02% | -15.91% | 49.23B | |
| Average | +0.69% | +4.89% | +3.29% | +81.50% | 109.14B | |
| Weighted average by Cap. | +0.64% | +6.04% | +0.96% | +90.83% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f4f946890b7aafd39eed4a2f2842._KTliutrm5FoEHCf8m29UJfrh7lpSj_0yHtnK_7MFe4.hua0_4M8ytAxPRr-xw-NG_Sf8cMsOHuypAs_U8-HLJ6mnaKnmw7ywg5XEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:16 am | 87.50 | 26 | 9,263 |
| 11:27:00 am | 87.40 | 16 | 9,237 |
| 11:27:00 am | 87.40 | 12 | 9,221 |
| 11:27:00 am | 87.40 | 9 | 9,209 |
| 11:26:59 am | 87.40 | 14 | 9,200 |
| 11:26:59 am | 87.35 | 21 | 9,186 |
| 11:26:59 am | 87.35 | 29 | 9,165 |
| 11:26:24 am | 87.40 | 15 | 9,136 |
| 11:25:38 am | 87.30 | 35 | 9,121 |
| 11:25:38 am | 87.30 | 50 | 9,086 |
Price Extremes
| 1 week | 83.3 |  | 88.9 |
| 1 month | 76.8 | | 88.9 |
| Current year | 50.9 | | 88.9 |
| 1 year | 50.9 | | 88.9 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +20.98% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
