ALTEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 EUR | +1.08% |
|
+6.65% | -9.51% |
| May. 06 | Alten: The Capital Group Companies below 5% of voting rights | CF |
| Apr. 26 | Alten: slight increase in activity in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 119.8 € | 121.5 € | 120.5 € | 121.8 € |
| Volume | 37 416 | 48 779 | 33 029 | 30 403 |
| Change | +1.27% | +1.42% | -0.82% | +1.08% |
| Opening | 119.00 | 120.00 | 121.70 | 120.60 |
| High | 119.90 | 121.50 | 122.20 | 122.40 |
| Low | 118.50 | 119.20 | 119.60 | 120.40 |
Performance
| 1 day | +1.08% | ||
| 1 week | +6.65% | ||
| Current month | +10.03% | ||
| 1 month | -6.74% | ||
| 3 months | -15.36% | ||
| 6 months | +1.84% | ||
| Current year | -9.51% | ||
| 1 year | -22.17% | ||
| 3 years | +18.48% | ||
| 5 years | +31.60% | ||
| 10 years | +236.42% |
Volumes
marketsDaily volume
30 403
Estimated daily volume
30 403
Avg. Volume 20 sessions
54 879
Daily volume ratio
0.55
Avg. Volume 20 sessions
6 684 262.20
Avg. Volume 20 sessions USD
7 200 354.08
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 231 010 422
Capitalization (USD)
4 557 686 737
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 382 952 048
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
76 894
Free-Float
82.16 %
Free-Float capitalization (EUR)
3 514 195 273
Free-Float capitalization (USD)
3 785 526 291
Average Daily Capital Traded
0.16%
Highs and lows
1 week
115.00
122.40
1 month
108.90133.10
Current year
108.90146.90
1 year
105.00161.20
3 years
96.45163.30
5 years
54.50163.30
10 years
30.87163.30
Indicators
Moving average 5 days
120.38
Moving average 20 days
123.47
Moving average 50 days
130.42
Moving average 100 days
133.68
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
46.87
RSI 14 days
43.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +6.65% | -9.51% | -22.17% | 4.56B | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.88% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +30.53% | 27.69B | ||
| Average | +0.06% | +1.10% | -1.03% | +24.58% | ||
| Weighted average by Cap. | -0.09% | +1.05% | -0.33% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb099ada41143.jX9vFoLIU02B-9C5qajwD6sKkMGNbYHTY-sGxAkcRck.2xAuXMenPA7klpr9nNyjSME91pX5VLiVKNpD_DhKLpG-FTdu1v8_BOuPnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 121.8 | 26 | 30,403 |
| 11:35:07 am | 121.8 | 240 | 30,377 |
| 11:35:07 am | 121.8 | 82 | 30,137 |
| 11:35:07 am | 121.8 | 9 | 30,055 |
| 11:35:07 am | 121.8 | 90 | 30,046 |
| 11:35:07 am | 121.8 | 148 | 29,956 |
| 11:35:07 am | 121.8 | 260 | 29,808 |
| 11:35:07 am | 121.8 | 621 | 29,548 |
| 11:35:07 am | 121.8 | 408 | 28,927 |
| 11:35:07 am | 121.8 | 102 | 28,519 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Equities
- ATE Stock
- Quotes Alten