|
Market Closed -
Toronto S.E.
09:30:59 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | +50.00% |
|
+50.00% | -62.50% |
| Oct. 12 | Altiplano Metals Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Oct. 06 | Altiplano Metals Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
APN 0.0150 $
+50.00%
510
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APN | 0.0150CAD | +50.00% | 510 $ | ||
OTC Markets
| ALTPF | 0.007620USD | +10.76% | 1.03K $ | |
|
Deutsche Boerse AG
| 9AJ1 | 0.000500EUR | 0.00% | 0 € | |
|
Tradegate
| 9AJ1 | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9AJ1 | 0.006000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9AJ1 | 0.0116EUR | +190.00% | 0 € |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 2026-10-28 | 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0150 |
| Volume | 620,373 | 23,000 | 53,000 | 20,143 | 34,000 |
| Change | - | 0.00% | 0.00% | 0.00% | +50.00% |
| Opening | CA$0.0150 | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0150 |
| High | CA$0.0150 | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0150 |
| Low | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0100 | CA$0.0150 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -62.50% | ||
| 1 year | -70.00% | ||
| 3 years | -82.35% | ||
| 5 years | -94.64% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
34,000
Avg. Volume 20 sessions
173,471
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
2,602.07
Avg. Volume 20 sessions USD
1,840.18
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,789,019
Market Cap (USD)
1,269,024
Net sales ()
1
Free-Float
83.72%
Free-Float capitalization (CAD)
1,497,703
Free-Float capitalization (USD)
1,062,382
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0105
Moving average 50 days
0.0135
Moving average 100 days
0.0157
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
47.16
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | +50.00% | -70.00% | -82.35% | 1.27M | |
| +1.00% | +13.41% | +46.50% | +219.19% | 124B | |
| -4.07% | +2.46% | -4.78% | +137.05% | 114B | |
| +1.33% | +15.84% | +20.26% | +289.69% | 95.58B | |
| +1.19% | +10.77% | +24.54% | +156.16% | 66.5B | |
| +3.34% | +18.31% | +41.31% | +215.03% | 60.36B | |
| +2.40% | +14.58% | +35.59% | +111.37% | 48.5B | |
| -2.57% | +14.23% | -1.02% | - | 47.81B | |
| +5.00% | +16.54% | +37.11% | +389.42% | 44.79B | |
| +3.91% | +13.95% | -6.86% | +146.61% | 32.85B | |
| Average | +6.15% | +8.76% | +12.27% | +175.80% | 63.43B | |
| Weighted average by Cap. | +0.65% | +9.13% | +22.71% | +207.18% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f9cef5e.SPaCTTnYkh8pw-Lrq7ldN97_5yV8i5ZoD08O_RgCgrk.MJi7OXfs20gY9Nq47uE6RK-uqFQN38JQSnlNl2FtwfsrvLUgd4rVeEOs2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:59 am | 0.0150 | 32,000 | 33,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.38 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
