ALTIPLANO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -8.70% |
|
-4.55% | -4.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.105 $ |
| Volume | 99 000 | 9 310 | 18 000 | 3 500 |
| Change | +4.55% | 0.00% | 0.00% | -8.70% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -8.70% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -4.55% | ||
| 3 months | -8.70% | ||
| 6 months | +23.53% | ||
| Current year | -4.55% | ||
| 1 year | -12.50% | ||
| 3 years | -75.58% | ||
| 5 years | -16.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
40 996
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
4 304.58
Avg. Volume 20 sessions USD
3 143.20
Record volume 1
5 314 908
Record volume 2
4 592 265
Record volume 3
3 110 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 001 125
Capitalization (USD)
10 001 125
Net sales ()
0
Free-Float
88.65 %
Free-Float capitalization (CAD)
8 866 090
Free-Float capitalization (USD)
8 866 090
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.080.14
1 year
0.070.19
3 years
0.070.43
5 years
0.020.50
10 years
0.020.64
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
64.51
RSI 14 days
59.74
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -4.55% | -4.55% | -12.50% | 10M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.14% | -2.87% | +8.31% | -2.15% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfe33ae89d7f9d.7uCXenE0F6BinQ9-09RRikC882I7ur_6gtpo5JLriWY.mqf_SAQGdM0092Y6g5823x_pvw4CiufX75gFg_65xxSdrqY8H1JO8DvKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:20 pm | 0.105 | 500 | 3,500 |
| 03:48:20 pm | 0.105 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Equities
- APN Stock
- Quotes Altiplano Metals Inc.
