|
Market Closed -
Toronto S.E.
09:30:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -33.33% |
|
-33.33% | -75.00% |
| Oct. 12 | Altiplano Metals Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Oct. 06 | Altiplano Metals Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
APN 0.0100 $
-33.33%
1.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APN | 0.0100CAD | -33.33% | 1.79K $ | ||
OTC Markets
| ALTPF | 0.008580USD | -18.29% | 214.5 $ | |
|
Tradegate
| 9AJ1 | 0.008000EUR | 0.00% | 120 € | |
|
Deutsche Boerse AG
| 9AJ1 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9AJ1 | 0.006500EUR | +18.18% | 0 € | |
|
Boerse Muenchen
| 9AJ1 | 0.004000EUR | -65.52% | 0 € |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 2026-10-16 | |
|---|---|
| Last | CA$0.0100 |
| Volume | 179,250 |
| Change | - |
| Opening | CA$0.0100 |
| High | CA$0.0100 |
| Low | CA$0.0100 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -71.43% | ||
| Current year | -75.00% | ||
| 1 year | -81.82% | ||
| 3 years | -88.24% | ||
| 5 years | -96.88% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
179,250
Estimated daily volume
179,250
Avg. Volume 20 sessions
41,581
Daily volume ratio
4.31
Avg. Volume 20 sessions CAD
415.81
Avg. Volume 20 sessions USD
293.85
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,654,643
Market Cap (USD)
1,876,036
Net sales ()
1
Free-Float
85.65%
Free-Float capitalization (CAD)
2,273,811
Free-Float capitalization (USD)
1,606,902
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0133
Moving average 20 days
0.0128
Moving average 50 days
0.0154
Moving average 100 days
0.0191
Price spread / (MMA5)
+33.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+54.00%
Price spread / (MMA100)
+91.00%
RSI 9 days
52.82
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -33.33% | -81.82% | -88.24% | 1.88M | |
| +2.43% | +2.64% | +26.74% | +200.79% | 121B | |
| +1.84% | +1.87% | -3.42% | +148.92% | 113B | |
| +1.05% | +3.08% | +6.04% | +289.98% | 94.97B | |
| +0.31% | +1.55% | +18.56% | +168.56% | 66.73B | |
| +0.44% | -1.22% | +22.49% | +227.03% | 60.42B | |
| +3.41% | +8.96% | +4.51% | - | 48.94B | |
| +1.37% | +2.25% | +23.40% | +376.00% | 46.74B | |
| +0.80% | +0.73% | +17.13% | +81.66% | 46.44B | |
| +2.53% | +2.17% | -18.06% | +126.51% | 32.77B | |
| Average | -1.91% | +0.25% | +1.56% | +170.13% | 63.11B | |
| Weighted average by Cap. | +1.58% | +0.06% | +11.92% | +204.64% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f759936e47bdf7.LmSHnt3n6yye_nL5PofB1wOkIvBvE6irXB08i2tPP24.ZF3QyLi-2x_9l0PLb7Gi42rDYIBce8LkDHJt314pUR1qKOHbl8qqXPSHJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 am | 0.0100 | 29,000 | 179,000 |
| 09:30:00 am | 0.0100 | 10,000 | 150,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.38 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
