AMAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.6 INR | -0.64% |
|
-7.34% | +21.13% |
| Apr. 19 | Amal Ltd Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Amal Ltd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 456.7 ₹ | 438.1 ₹ | 437.55 ₹ | 420.3 ₹ | 417.6 ₹ |
| Volume | 122 585 | 22 881 | 12 059 | 16 680 | 11 461 |
| Change | +1.33% | -4.07% | -0.13% | -3.94% | -0.64% |
| Opening | 478.00 | 463.50 | 441.50 | 444.65 | 420.3 |
| High | 488.80 | 465.00 | 448.40 | 444.95 | 429.8 |
| Low | 445.00 | 435.00 | 425.00 | 417.10 | 411.3 |
Performance
| 1 day | -0.64% | ||
| 1 week | -7.34% | ||
| Current month | +18.42% | ||
| 1 month | +12.23% | ||
| 3 months | +1.61% | ||
| 6 months | +21.70% | ||
| Current year | +21.13% | ||
| 1 year | +65.22% | ||
| 3 years | +15.14% | ||
| 5 years | +249.90% | ||
| 10 years | +1,945.05% |
Volumes
marketsDaily volume
11 461
Estimated daily volume
11 461
Avg. Volume 20 sessions
39 148
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
16 348 204.80
Avg. Volume 20 sessions USD
195 982.28
Record volume 1
311 449
Record volume 2
286 668
Record volume 3
279 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 197 207 541
Capitalization (USD)
62 304 124
Net sales (INR)
613 158 000
Net sales (USD)
7 350 538
Number of employees
37
Sales / Employee (INR)
16 571 838
Sales / Employee (USD)
198 663
Free-Float
28.67 %
Free-Float capitalization (INR)
1 490 084 723
Free-Float capitalization (USD)
17 863 136
Average Daily Capital Traded
0.31%
Highs and lows
1 week
411.30
488.80
1 month
352.75488.80
Current year
331.20488.80
1 year
236.00488.80
3 years
170.35488.80
5 years
79.05488.80
10 years
17.15488.80
Indicators
Moving average 5 days
440.67
Moving average 20 days
393.43
Moving average 50 days
380.83
Moving average 100 days
378.46
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
63.75
RSI 14 days
62.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -7.34% | +21.13% | +65.22% | 62.3M | ||
| -0.27% | -1.67% | +4.89% | +14.07% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| -0.29% | +1.56% | +7.45% | +9.24% | 33.26B | ||
| +0.34% | +0.61% | +7.60% | +32.84% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +0.91% | +0.52% | +10.54% | +26.77% | ||
| Weighted average by Cap. | +0.98% | +0.67% | +8.97% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wP2HPf4mevqzjleRaZS-zyt-XM74qkxNlTtKoyBdj8k.8ZLsc6deEc7ByQH1ENDdv0gSM4-V6Bgf1HIe4m4X5KbymukJxlIWi-fKFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:39 am | 417.6 | 27 | 11,461 |
| 05:56:19 am | 419.1 | 1 | 11,434 |
| 05:56:18 am | 419.1 | 9 | 11,433 |
| 05:56:06 am | 419.1 | 4 | 11,424 |
| 05:55:15 am | 418.5 | 183 | 11,420 |
| 05:54:54 am | 418.4 | 10 | 11,237 |
| 05:54:45 am | 416.4 | 66 | 11,227 |
| 05:54:41 am | 416.4 | 19 | 11,161 |
| 05:54:17 am | 416.4 | 10 | 11,142 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Equities
- AMAL6 Stock
- Quotes Amal Ltd
