AMATA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 THB | +1.79% |
|
+3.18% | -15.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 22.6 ฿ | 22.4 ฿ | 22.5 ฿ | 22.3 ฿ | 22.7 ฿ | 22.7 ฿ |
| Volume | 3 021 245 | 2 838 142 | 3 501 935 | 3 275 740 | 5 038 399 | 5 038 399 |
| Change | +0.89% | -0.88% | +0.45% | -0.89% | +1.79% | +1.79% |
| Opening | 22.50 | 22.80 | 22.40 | 22.60 | 22.40 | 22.4 |
| High | 22.80 | 22.90 | 22.70 | 22.60 | 22.90 | 22.9 |
| Low | 22.50 | 22.40 | 22.30 | 22.30 | 22.40 | 22.4 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.18% | ||
| Current month | -5.02% | ||
| 1 month | -3.81% | ||
| 3 months | +4.13% | ||
| 6 months | -8.84% | ||
| Current year | -15.14% | ||
| 1 year | -2.58% | ||
| 3 years | +31.98% | ||
| 5 years | +3.18% | ||
| 10 years | +41.88% |
Volumes
marketsDaily volume
5 038 399
Avg. Volume 20 sessions
4 454 612
Avg. Volume 20 sessions THB
101 119 692.40
Avg. Volume 20 sessions USD
2 735 186.56
Record volume 1
368 640 000
Record volume 2
104 772 700
Record volume 3
90 706 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
25 600 642 649
Capitalization (USD)
692 471 783
Net sales (THB)
9 516 825 830
Net sales (USD)
257 420 622
Free-Float
67.85 %
Free-Float capitalization (THB)
17 369 426 163
Free-Float capitalization (USD)
469 825 608
Average Daily Capital Traded
0.39%
Highs and lows
1 week
22.30
22.90
1 month
22.0024.50
Current year
20.7026.75
1 year
20.5027.25
3 years
16.9027.25
5 years
8.0027.75
10 years
8.0029.00
Indicators
Moving average 5 days
22.50
Moving average 20 days
23.22
Moving average 50 days
23.12
Moving average 100 days
23.67
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
45.18
RSI 14 days
45.28
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.18% | -15.14% | -2.58% | 692M | ||
| +1.48% | +1.85% | +0.36% | +10.89% | 8.76B | ||
| +1.88% | +0.25% | +6.28% | +38.10% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +9.60% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
| +2.46% | +6.84% | -5.66% | +13.64% | 1.97B | ||
| +1.23% | +0.61% | +1.08% | +25.81% | 672M | ||
| +1.82% | +0.45% | -0.44% | -2.61% | 655M | ||
| +2.04% | +10.35% | -8.19% | -14.88% | 541M | ||
| 0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
| 0.00% | +0.25% | +12.68% | -5.88% | 474M | ||
| -0.11% | -2.12% | -4.25% | -9.76% | 456M | ||
| -1.19% | +13.91% | -16.13% | -6.45% | 347M | ||
| -1.61% | -1.61% | -27.38% | -14.08% | 291M | ||
| +0.50% | +2.42% | -9.87% | +48.20% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| Average | +0.58% | +1.53% | -5.78% | +3.30% | ||
| Weighted average by Cap. | +1.27% | +1.74% | -1.61% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Equities
- AMATA Stock
- Quotes Amata Corporation
