|
Market Closed -
NYSE
04:10:00 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 62.30 USD | +2.50% |
|
-0.32% | -15.66% |
Stock exchange
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $62.50 | $61.41 | $59.97 | $60.90 | $62.30 |
| Volume | 1,342 | 358 | 2,928 | 491 | 602 |
| Change | - | -1.74% | -2.34% | +1.55% | +2.30% |
| Opening | $63.53 | $61.41 | $62.65 | $60.90 | $63.00 |
| High | $63.53 | $61.41 | $63.20 | $60.90 | $63.00 |
| Low | $61.51 | $61.41 | $59.97 | $60.90 | $61.80 |
Performance
| 1 day | +2.50% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -9.70% | ||
| 3 months | -9.53% | ||
| 6 months | -30.28% | ||
| Current year | -15.66% | ||
| 1 year | -23.40% | ||
| 3 years | -51.33% | ||
| 5 years | -27.02% | ||
| 10 years | +3.32% |
Volumes
marketsDaily volume
602
Estimated daily volume
602
Avg. Volume 20 sessions
988
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
61,552.4
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,806,544
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
17.42%
Free-Float capitalization (USD)
14,333,361
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
61.14
Moving average 20 days
40.33
Moving average 50 days
32.07
Moving average 100 days
66.25
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-35.27%
Price spread / (MMA50)
-48.52%
Price spread / (MMA100)
+6.35%
RSI 9 days
40.53
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -0.32% | -23.40% | -51.33% | 60.81M | |
| -1.72% | +1.63% | +23.45% | +128.38% | 996B | |
| +0.70% | +0.55% | +22.40% | +129.32% | 56.66B | |
| -1.21% | +2.59% | +16.78% | +100.80% | 46.18B | |
| -2.49% | +1.41% | +6.73% | +49.91% | 39.98B | |
| -0.04% | +2.12% | +39.03% | +14.72% | 40.07B | |
| +2.15% | -7.29% | +5.42% | +15.03% | 37.84B | |
| +1.75% | +5.54% | +50.64% | +20.46% | 35.59B | |
| -1.21% | +4.49% | -5.39% | +20.75% | 33.01B | |
| -4.20% | +1.76% | +11.03% | +15.57% | 31B | |
| Average | -0.38% | +1.25% | +14.67% | +44.36% | 131.62B | |
| Weighted average by Cap. | -1.41% | +1.55% | +22.33% | +110.07% |
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6588208098cad6757e589f46d7.2fZ3xk7V2m7wu5OhzC_uuzznWR7-p3IRwZ7jx45z52A.kY828hu4oh-5_PbInW6Jj1ahbi2q9EZii-u5qOYA0Da1tAe1drLuIoPj_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:44 pm | 62.30 | 200 | 402 |
| 02:54:42 pm | 61.80 | 100 | 202 |
Price Extremes
| 1 week | 59.97 |  | 63.2 |
| 1 month | 59.97 | | 70.99 |
| Current year | 59.15 | | 95.59 |
| 1 year | 59.15 | | 95.59 |
| 3 years | 59.15 | | 139.67 |
| 5 years | 59.15 | | 166.66 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -15.66% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Select your edition
All financial news and data tailored to specific country editions
