AMERICAN FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.3 USD | -1.06% |
|
-0.41% | +7.11% |
| Apr. 24 | First American Financial Q1 Adjusted Earnings, Revenue Decline | MT |
| Apr. 24 | Earnings Flash (FAF) FIRST AMERICAN FINANCIAL CORPORATION Reports Q1 Revenue $1.42B, vs. Street Est of $1.44B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 129.71 $ | 129.72 $ | 128.71 $ | 127.34 $ |
| Volume | 291 652 | 329 961 | 367 462 | 352 251 |
| Change | +0.67% | +0.01% | -0.78% | -1.06% |
| Opening | 129.15 | 128.99 | 129.61 | 128.25 |
| High | 130.23 | 130.07 | 130.19 | 128.37 |
| Low | 129.00 | 127.89 | 128.29 | 126.61 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.41% | ||
| Current month | -6.70% | ||
| 1 month | -6.92% | ||
| 3 months | +5.88% | ||
| 6 months | +18.56% | ||
| Current year | +7.11% | ||
| 1 year | +4.83% | ||
| 3 years | +2.63% | ||
| 5 years | +25.05% | ||
| 10 years | +122.27% |
Volumes
marketsDaily volume
352 251
Estimated daily volume
352 251
Avg. Volume 20 sessions
257 767
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
32 824 049.78
Record volume 1
6 662 100
Record volume 2
5 523 900
Record volume 3
5 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 678 395 458
Net sales (USD)
6 531 000 000
Number of employees
8 500
Sales / Employee (USD)
768 353
Free-Float
81.99 %
Free-Float capitalization (USD)
8 755 081 132
Average Daily Capital Traded
0.31%
Highs and lows
1 week
126.61
130.23
1 month
124.39136.98
Current year
115.64137.72
1 year
105.22137.72
3 years
105.22152.29
5 years
44.01152.29
10 years
44.01152.29
Indicators
Moving average 5 days
128.86
Moving average 20 days
130.13
Moving average 50 days
129.33
Moving average 100 days
124.35
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
47.71
RSI 14 days
47.95
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.41% | +7.11% | +4.83% | 10.68B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.86% | -0.79% | +17.08% | +35.51% | ||
| Weighted average by Cap. | -0.48% | -0.09% | +19.35% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5addc6b8b59838fb9a7735e53c38c9f4.PwJuFmxwp5PphlNcPjWD6O9UmtJd3reU48M4Np88UxI.aUMrdR478sPQ8z5pUF3B3J0Ww4Y-l-fNr_dsb9x7Al95T15DIAST55DxGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 127.3 | 78,026 | 171,598 |
| 03:59:59 pm | 127.3 | 1,221 | 93,572 |
| 03:59:58 pm | 127.2 | 100 | 92,351 |
| 03:59:57 pm | 127.3 | 314 | 92,251 |
| 03:59:57 pm | 127.3 | 400 | 91,937 |
| 03:59:57 pm | 127.3 | 400 | 91,537 |
| 03:59:57 pm | 127.3 | 100 | 91,137 |
| 03:59:57 pm | 127.3 | 100 | 91,037 |
| 03:59:57 pm | 127.3 | 100 | 90,937 |
| 03:59:57 pm | 127.3 | 500 | 90,837 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Equities
- AFG Stock
- Quotes American Financial Group, Inc.
