Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Real-time Estimate Cboe BZX 01:43:05 2026-08-24 pm EDT			5-day change	1st Jan Change
34.59 ^USD	+0.70%		+2.74%	+7.63%

Aug. 20	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
Aug. 03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH 34.54 $ +0.57% 11.14M $

Markets		Price	Change	Volumes
NYSE	AMH	34.54USD	+0.57%	11.14M $
CBOE	AMH	34.58USD	+0.65%	794K $
Tradegate	A4XA	29.80EUR	+0.68%	89.4 €
Deutsche Boerse AG	A4XA	29.00EUR	-1.36%	0 €
Boerse Muenchen	A4XA	29.66EUR	+0.88%	0 €
Börse Stuttgart	A4XA	29.60EUR	+1.37%	0 €
NYSE	AMH.PRG	22.50USD	+0.25%	56.06K $
CBOE	AMH.PRG	22.43USD	0.00%	2.24K $
NYSE	AMH.PRH	23.65USD	+0.55%	28.07K $
CBOE	AMH.PRH	23.62USD	+0.13%	2.86K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	$33.67	$34.33	$34.37	$34.35	$34.55
Volume	2,056,478	2,057,571	1,445,809	1,411,391	322,499
Change	+0.12%	+1.96%	+0.12%	-0.06%	+0.70%
Opening	$33.92	$34.04	$34.27	$34.47	$34.49
High	$34.14	$34.37	$34.58	$34.58	$34.91
Low	$33.67	$33.84	$34.25	$34.18	$34.46

Performance

1 day	+0.63%
1 week	+2.74%
Current month	+3.38%
1 month	+3.54%
3 months	+7.83%
6 months	+15.71%
Current year	+7.63%
1 year	-1.93%
3 years	-2.26%
5 years	-14.59%
10 years	+57.98%

Volumes

markets

Daily volume

322,499

Estimated daily volume

528,095

Avg. Volume 20 sessions

2,215,595

Daily volume ratio

0.24

Avg. Volume 20 sessions USD

76,637,431.05

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

12,359,645,902

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.95 %

Free-Float capitalization (USD)

11,364,173,215

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

34.07

Moving average 20 days

Moving average 50 days

33.55

Moving average 100 days

32.4

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

-3.00%

Price spread / (MMA100)

-6.32%

STIM

RSI 9 days

58.27

RSI 14 days

56.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.70%	+2.74%	-1.93%	-2.26%	12.36B
EQUITY RESIDENTIAL	+1.30%	+5.41%	-1.95%	+4.23%	51.76B
ESSEX PROPERTY TRUST, INC.	+0.60%	+2.66%	+9.46%	+22.31%	18.57B
INVITATION HOMES INC.	+0.71%	+1.97%	-1.70%	-9.90%	17.78B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+1.09%	+1.08%	-6.68%	-7.42%	15.23B
SUN COMMUNITIES, INC.	+1.25%	+1.46%	-2.40%	-1.30%	14.82B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.15%	+0.72%	+9.28%	-3.04%	12.7B
UDR, INC.	+0.95%	+2.20%	-2.28%	-1.70%	12.13B
CAMDEN PROPERTY TRUST	+0.91%	-0.18%	-0.73%	+1.36%	11.03B
INDEPENDENCE REALTY TRUST, INC.	+1.08%	+0.33%	-4.32%	+2.48%	3.9B
Average	+0.79%	-0.68%	-0.33%	+0.48%	17.03B
Weighted average by Cap.	+0.90%	-0.10%	-0.30%	+1.54%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3bc66ae18b1940f3ef19749a8286.e_wEbCX0-w9AYtL1VHiZDz7uUwwQHhs_gs3JTUjZk5E.T6xwOGO-k2ciEpSGPzD3f1_DJWNmby9u-Ib9HS2f58dKjjU_CLOROCo2vQ

Date	Price	Volume	Total
12:59:29 pm	34.53	100	184,351
12:58:27 pm	34.52	100	184,251
12:57:13 pm	34.52	100	184,151
12:56:51 pm	34.52	100	184,051
12:56:33 pm	34.51	100	183,951
12:56:33 pm	34.51	100	183,851
12:54:00 pm	34.50	100	183,751
12:54:00 pm	34.50	100	183,651
12:54:00 pm	34.50	100	183,551
12:54:00 pm	34.50	100	183,451