|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.07 USD | -0.79% |
|
+2.40% | +6.14% |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $33.80 | $33.86 | $33.51 | $34.34 | $34.07 |
| Volume | 1,686,729 | 1,948,983 | 1,574,179 | 1,915,720 | 3,163,335 |
| Change | +1.59% | +0.18% | -1.03% | +2.48% | -0.79% |
| Opening | $33.48 | $33.75 | $34.01 | $33.59 | $34.57 |
| High | $33.83 | $33.93 | $34.09 | $34.43 | $34.66 |
| Low | $33.41 | $33.46 | $33.40 | $33.59 | $33.86 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.40% | ||
| Current month | +1.64% | ||
| 1 month | +7.44% | ||
| 3 months | +11.01% | ||
| 6 months | +5.28% | ||
| Current year | +6.14% | ||
| 1 year | -5.75% | ||
| 3 years | -6.12% | ||
| 5 years | -16.64% | ||
| 10 years | +61.24% |
Volumes
marketsDaily volume
3,163,335
Estimated daily volume
3,163,335
Avg. Volume 20 sessions
1,989,611
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
67,786,046.77
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,258,897,697
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,271,539,489
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
33.92
Moving average 20 days
33.29
Moving average 50 days
32.68
Moving average 100 days
31.14
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
62.92
RSI 14 days
60.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +2.40% | -5.75% | -6.12% | 12.26B | |
| -1.52% | +0.36% | -4.98% | -0.98% | 27.32B | |
| -1.43% | +0.45% | +2.72% | +1.38% | 25.86B | |
| -1.51% | -0.21% | +1.93% | +20.52% | 18.82B | |
| -0.99% | +1.76% | -6.58% | -14.67% | 17.89B | |
| -1.41% | -1.69% | -11.81% | -13.05% | 15.47B | |
| -0.42% | +2.17% | -3.06% | -9.94% | 14.97B | |
| -2.00% | +0.08% | -2.38% | -7.02% | 12.92B | |
| -0.30% | +3.59% | +6.10% | -1.84% | 12.75B | |
| -1.40% | +0.01% | -0.84% | +1.42% | 11.58B | |
| Average | -1.18% | +0.89% | -2.47% | -3.03% | 16.98B | |
| Weighted average by Cap. | -1.23% | +0.78% | -2.41% | -2.30% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e1d898.h9l_YcymGhLEtUoJGzoudhnIdIPT3Bp06GZWs2kCLnw.sYMYPqv8K1OU8D48bXwbElGJN_m36Ssbqwwk-SRUQxDvvRJS9f4qe6-CIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:47 pm | 34.07 | 475,650 | 2,619,691 |
| 03:59:59 pm | 34.07 | 200 | 2,144,041 |
| 03:59:59 pm | 34.07 | 100 | 2,143,841 |
| 03:59:59 pm | 34.07 | 267 | 2,143,741 |
| 03:59:59 pm | 34.07 | 100 | 2,143,474 |
| 03:59:59 pm | 34.07 | 100 | 2,143,374 |
| 03:59:59 pm | 34.07 | 100 | 2,143,274 |
| 03:59:59 pm | 34.07 | 100 | 2,143,174 |
| 03:59:59 pm | 34.07 | 390 | 2,143,074 |
| 03:59:59 pm | 34.06 | 200 | 2,142,684 |
Course Extremes
| 1 week | 33.4 |  | 34.66 |
| 1 month | 31.46 | | 34.66 |
| Current year | 27.22 | | 34.66 |
| 1 year | 27.22 | | 36.86 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
