|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.42 USD | +0.63% |
|
+0.15% | +4.11% |
| Jul. 31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 | |
| Jul. 30 | American Homes Q2 Core FFO, Revenue Rise; Ups Guidance | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $33.45 | $33.78 | $33.71 | $33.21 | $33.42 |
| Volume | 1,558,882 | 2,061,954 | 2,065,125 | 2,292,975 | 2,398,336 |
| Change | +0.24% | +0.99% | -0.21% | -1.48% | +0.63% |
| Opening | $33.43 | $33.79 | $33.85 | $33.45 | $33.19 |
| High | $33.75 | $33.99 | $33.89 | $33.64 | $33.66 |
| Low | $33.28 | $33.66 | $33.47 | $32.86 | $32.84 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.15% | ||
| 1 month | -0.30% | ||
| 3 months | +4.96% | ||
| 6 months | +6.70% | ||
| Current year | +4.11% | ||
| 1 year | -3.66% | ||
| 3 years | -10.83% | ||
| 5 years | -20.43% | ||
| 10 years | +54.01% |
Volumes
marketsDaily volume
2,398,336
Estimated daily volume
2,398,336
Avg. Volume 20 sessions
1,978,151
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
66,109,806.42
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,025,017,934
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,056,496,910
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
33.51
Moving average 20 days
33.59
Moving average 50 days
33.02
Moving average 100 days
31.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.77%
RSI 9 days
44.44
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.15% | -3.66% | -10.83% | 12.03B | |
| -1.16% | -2.11% | -0.36% | -1.61% | 26.33B | |
| -1.00% | -2.08% | +5.14% | +0.77% | 24.92B | |
| +0.81% | -3.18% | +9.21% | +16.67% | 18.26B | |
| +0.17% | -0.20% | -3.03% | -16.28% | 17.55B | |
| -0.74% | -1.15% | -7.08% | -11.57% | 15.35B | |
| -0.76% | +1.35% | -0.44% | -5.23% | 15.04B | |
| -0.70% | -1.48% | +8.59% | -8.58% | 12.63B | |
| -0.37% | -3.61% | -2.88% | -6.65% | 12.26B | |
| -2.19% | -2.57% | +1.47% | +1.58% | 11.36B | |
| Average | -0.53% | -1.45% | +0.70% | -4.18% | 16.57B | |
| Weighted average by Cap. | -0.55% | -1.49% | +0.99% | -3.40% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c0803d4649f42dab192d771abf7d.fBAkTtEYpvABl2Ko63hXkad4TEPBxM999KQWZttDhbg.JWZpAaJhz4hXwjSRpBkj4cM7InuCt5AXn8hMDY1654kPVWYjvXzOqnHbLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 33.42 | 649,102 | 1,746,815 |
| 03:59:59 pm | 33.44 | 9,500 | 1,097,713 |
| 03:59:59 pm | 33.44 | 100 | 1,088,213 |
| 03:59:59 pm | 33.43 | 1,842 | 1,088,113 |
| 03:59:59 pm | 33.43 | 2,538 | 1,086,271 |
| 03:59:59 pm | 33.44 | 100 | 1,083,733 |
| 03:59:59 pm | 33.44 | 100 | 1,083,633 |
| 03:59:59 pm | 33.44 | 571 | 1,083,533 |
| 03:59:59 pm | 33.44 | 100 | 1,082,962 |
| 03:59:59 pm | 33.44 | 100 | 1,082,862 |
Course Extremes
| 1 week | 32.84 |  | 33.99 |
| 1 month | 32.84 | | 34.66 |
| Current year | 27.22 | | 34.66 |
| 1 year | 27.22 | | 35.85 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
