Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 04:00:03 2026-10-05 pm EDT			5-day change	1st Jan Change
30.08 ^USD	-0.59%		-1.57%	-6.29%

Sep. 21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
Sep. 16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH 30.08 $ -0.59% 111M $

Markets		Price	Change	Volumes
NYSE	AMH	30.08USD	-0.59%	111M $
CBOE	AMH	30.10USD	-0.61%	4.45M $
Boerse Muenchen	A4XA	26.80EUR	0.00%	80.4 €
Deutsche Boerse AG	A4XA	26.60EUR	-0.75%	0 €
Tradegate	A4XA	27.00EUR	0.00%	0 €
Börse Stuttgart	A4XA	26.60EUR	-0.75%	0 €
NYSE	AMH.PRG	20.81USD	-1.56%	136K $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36K $
NYSE	AMH.PRH	22.30USD	-1.24%	253K $
CBOE	AMH.PRH	22.37USD	-1.76%	2.89K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	$30.68	$30.39	$30.53	$30.26	$30.08
Volume	3,172,698	3,341,385	2,785,091	3,023,308	3,686,929
Change	+0.39%	-0.95%	+0.46%	-0.88%	-0.59%
Opening	$30.52	$30.79	$30.35	$30.76	$30.31
High	$30.75	$30.88	$30.59	$30.80	$30.52
Low	$30.37	$30.34	$30.06	$30.18	$30.08

Performance

1 day	-0.59%
1 week	-1.57%
Current month	-1.02%
1 month	-7.36%
3 months	-11.74%
6 months	+3.44%
Current year	-6.29%
1 year	-7.84%
3 years	-10.48%
5 years	-21.48%
10 years	+49.06%

Volumes

markets

Daily volume

3,686,929

Estimated daily volume

3,686,929

Avg. Volume 20 sessions

3,723,865

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

112,013,859.2

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,823,235,771

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

9,951,377,048

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

30.39

Moving average 20 days

31.21

Moving average 50 days

32.83

Moving average 100 days

32.8

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+3.75%

Price spread / (MMA50)

+9.13%

Price spread / (MMA100)

+9.04%

STIM

RSI 9 days

22.81

RSI 14 days

25.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.59%	-1.57%	-7.84%	-10.48%	10.82B
VIVMARK RESIDENTIAL	+0.50%	-2.09%	-5.07%	-	46.5B
ESSEX PROPERTY TRUST, INC.	+1.22%	-0.40%	+2.82%	+28.05%	17.48B
INVITATION HOMES INC.	+0.08%	-1.81%	-9.01%	-17.69%	15.39B
SUN COMMUNITIES, INC.	+0.98%	-0.39%	-14.06%	-3.34%	13.62B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+1.04%	-1.58%	-14.80%	-9.26%	13.51B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.41%	-1.00%	-5.55%	-8.61%	11.35B
UDR, INC.	+1.71%	+0.03%	-6.98%	-5.26%	10.87B
CAMDEN PROPERTY TRUST	+1.47%	-1.05%	-6.55%	+3.34%	9.98B
INDEPENDENCE REALTY TRUST, INC.	+1.45%	+0.14%	-9.75%	+7.37%	3.46B
Average	+0.83%	-1.16%	-7.68%	-1.76%	15.3B
Weighted average by Cap.	+0.72%	-1.58%	-6.80%	-1.52%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e45e4acf997781629fbedd73cd0ef.HF2BCSxBSf1JlPlKE6FnfuSq9-O6HZg3SQ1cGwLESmI.VSj4X10JJLcgo60zf8QSEJP6x7L2aK1aLz07a3aHLwVLEtJbQjY4jRHYzQ

Date	Price	Volume	Total
04:00:03 pm	30.08	768,375	3,032,340
04:00:00 pm	30.09	400	2,263,965
03:59:59 pm	30.09	100	2,263,565
03:59:59 pm	30.09	2,100	2,263,465
03:59:59 pm	30.10	100	2,261,365
03:59:59 pm	30.10	100	2,261,265
03:59:59 pm	30.10	100	2,261,165
03:59:59 pm	30.10	100	2,261,065
03:59:59 pm	30.10	100	2,260,965
03:59:59 pm	30.10	100	2,260,865