|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.86 USD | +0.18% |
|
-0.41% | +5.48% |
| Jul. 08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
| Jun. 26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $33.29 | $32.94 | $33.27 | $33.80 | $33.86 |
| Volume | 2,145,936 | 1,085,749 | 1,482,041 | 1,686,729 | 1,948,983 |
| Change | -2.09% | -1.05% | +1.00% | +1.59% | +0.18% |
| Opening | $33.85 | $33.27 | $33.14 | $33.48 | $33.75 |
| High | $33.91 | $33.41 | $33.32 | $33.83 | $33.93 |
| Low | $33.25 | $32.91 | $32.94 | $33.41 | $33.46 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.41% | ||
| Current month | +1.01% | ||
| 1 month | +1.71% | ||
| 3 months | +12.42% | ||
| 6 months | +7.56% | ||
| Current year | +5.48% | ||
| 1 year | -5.71% | ||
| 3 years | -6.90% | ||
| 5 years | -18.07% | ||
| 10 years | +62.63% |
Volumes
marketsDaily volume
1,948,983
Estimated daily volume
1,948,983
Avg. Volume 20 sessions
2,153,990
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
72,934,101.4
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,183,336,543
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,202,064,195
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
33.43
Moving average 20 days
33.12
Moving average 50 days
32.56
Moving average 100 days
31.02
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
57.79
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.41% | -5.71% | -6.90% | 12.18B | |
| -1.43% | -1.86% | -5.05% | -3.11% | 27.17B | |
| -1.43% | -2.04% | +2.54% | +0.31% | 25.75B | |
| +0.22% | -0.06% | +4.78% | +21.47% | 19.16B | |
| +0.40% | +0.10% | -6.44% | -14.60% | 17.96B | |
| -1.63% | -5.67% | -11.62% | -14.41% | 15.56B | |
| -0.84% | -2.05% | -4.35% | -11.65% | 14.76B | |
| -0.52% | -3.08% | -0.97% | -7.84% | 12.99B | |
| -1.39% | -1.99% | +3.51% | -4.93% | 12.43B | |
| -1.06% | -3.91% | -0.98% | +0.92% | 11.59B | |
| Average | -0.75% | -2.10% | -2.43% | -4.07% | 16.95B | |
| Weighted average by Cap. | -0.80% | -1.98% | -2.31% | -3.30% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e497606027cfd.LMtV1jdgXzOyWZeJXiA7C1j6Uzpwr7mWc-XqkQdnRLc.Q58msVMPcgHzKOXMNWl3US6lBFg59u3YGIujwkwQJ99rgw-CZys0bP0Gzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 33.86 | 556,722 | 1,449,973 |
| 04:00:00 pm | 33.85 | 4,461 | 893,251 |
| 03:59:59 pm | 33.86 | 100 | 888,790 |
| 03:59:59 pm | 33.86 | 100 | 888,690 |
| 03:59:59 pm | 33.86 | 655 | 888,590 |
| 03:59:59 pm | 33.86 | 700 | 887,935 |
| 03:59:59 pm | 33.86 | 100 | 887,235 |
| 03:59:59 pm | 33.86 | 200 | 887,135 |
| 03:59:58 pm | 33.85 | 100 | 886,935 |
| 03:59:58 pm | 33.86 | 100 | 886,835 |
Course Extremes
| 1 week | 32.91 |  | 33.92 |
| 1 month | 31.46 | | 34.54 |
| Current year | 27.22 | | 34.54 |
| 1 year | 27.22 | | 36.86 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +5.48% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
