Quotes American Homes 4 Rent

Equities

AMH

US02665T3068

Residential REITs

Market Closed - Nyse 04:00:05 2024-07-12 pm EDT 5-day change 1st Jan Change
36.02 USD -1.45% Intraday chart for American Homes 4 Rent -3.82% +0.17%

Quotes 5-day view

Delayed Quote Nyse
American Homes 4 Rent(AMH) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 37.23 $ 37.31 $ 36.55 $ 36.02 $
Volume 1 269 123 1 421 758 3 388 530 4 312 358
Change -0.45% +0.21% -2.04% -1.45%
Opening 37.40 37.32 37.80 36.64
High 37.52 37.40 37.93 36.70
Low 37.09 36.86 36.54 36.01

Performance

1 day-1.45%
1 week-3.82%
Current month-3.07%
1 month+2.10%
3 months+1.29%
6 months+0.76%
Current year+0.17%
1 year-0.47%
3 years-12.83%
5 years+41.42%
10 years+99.67%

Volumes

markets
Daily volume
4 312 358
Estimated daily volume
4 312 358
Avg. Volume 20 sessions
2 007 316
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
72 303 522.32
Record volume 1
53 186 852
Record volume 2
21 094 670
Record volume 3
16 950 410
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 194 920 096
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 145 312 713
Average Daily Capital Traded
0.55%

Highs and lows

1 week
36.01
Extreme 36.01
37.93
1 month
34.89
Extreme 34.89
37.93
Current year
33.75
Extreme 33.75
37.93
1 year
31.36
Extreme 31.36
37.97
3 years
28.79
Extreme 28.785
44.07
5 years
17.50
Extreme 17.5
44.07
10 years
13.16
Extreme 13.16
44.07

Indicators

Moving average 5 days
36.90
Moving average 20 days
36.56
Moving average 50 days
36.28
Moving average 100 days
36.14
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
43.80
RSI 14 days
49.06

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.45%-3.82%+0.17%-0.47% 13.19B
-0.47%-0.67%+7.85%+3.90% 28.67B
-0.75%-1.00%+9.86%-0.34% 25.46B
-0.20%-1.86%+3.69%+0.20% 21.67B
-1.47%+0.77%+10.64%+13.98% 17.61B
-0.23%+1.33%+4.60%-10.57% 16.43B
+1.00%+3.83%-7.59%-8.98% 15.39B
-0.64%-1.27%+5.38%-6.58% 13.29B
+0.76%+4.17%-5.49%-0.76% 12.44B
-0.49%+0.86%+9.43%-2.28% 11.58B
-0.02%+3.68%-3.05%-10.13% 5.87B
+0.53%+2.67%-9.72%+3.23% 5.37B
-0.77%-0.35%+21.47%+3.19% 4.17B
+0.46%+0.77%+3.32%-3.40% 2.96B
-0.51%+3.34%+3.57%+13.36% 2.68B
+0.16%+1.91%+6.13%-0.62% 2.04B
Average-0.26%+0.90%+3.77%-0.39%
Weighted average by Cap.-0.38%+0.27%+4.37%-0.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

138f34bed8ff9.zEEiEDgtNX5C1JD5zsLzeObW4OL4-J-VhFTOp1yYJnc.vSdSPUpbVi8og9afvprBMo6vioqwu8_w3R-Iyhfecjq1LhdYTBRgSie8xQ
DatePriceVolumeDaily volume
04:00:05 pm 36.02 100 3,509,968
04:00:02 pm 36.02 535,034 3,509,868
03:59:59 pm 36.03 281 2,974,834
03:59:59 pm 36.03 443 2,974,553
03:59:59 pm 36.03 100 2,974,110
03:59:59 pm 36.03 157 2,974,010
03:59:59 pm 36.03 100 2,973,853
03:59:59 pm 36.03 100 2,973,753
03:59:59 pm 36.03 3,600 2,973,653
03:59:59 pm 36.04 100 2,970,053
Chart American Homes 4 Rent
More charts

Monthly variations

Annual change

2024+0.17%
2023+19.31%
2022-30.89%
2021+45.37%
2020+14.46%
2019+32.04%
2018-9.11%
2017+4.10%
2016+25.93%
2015-2.17%
2014+5.12%
2013+3.85%
  1. Stock Market
  2. Equities
  3. AMH Stock
  4. Quotes American Homes 4 Rent