Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 04:00:03 2026-09-15 pm EDT			5-day change	1st Jan Change
31.62 ^USD	+1.02%		-2.11%	-1.50%

Aug. 20	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
Aug. 03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH 31.62 $ +1.02% 110M $

Markets		Price	Change	Volumes
NYSE	AMH	31.62USD	+1.02%	110M $
CBOE	AMH	31.64USD	-0.02%	4.92M $
Tradegate	A4XA	27.60EUR	0.00%	607.2 €
Deutsche Boerse AG	A4XA	27.20EUR	-0.73%	0 €
Boerse Muenchen	A4XA	27.42EUR	0.00%	0 €
Börse Stuttgart	A4XA	27.20EUR	-0.73%	0 €
NYSE	AMH.PRG	20.97USD	-0.20%	746K $
CBOE	AMH.PRG	20.93USD	-2.20%	2.09K $
NYSE	AMH.PRH	22.16USD	+0.32%	989K $
CBOE	AMH.PRH	22.64USD	-1.39%	2.26K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	$32.24	$31.56	$31.48	$31.63	$31.62
Volume	2,257,474	2,874,633	2,206,375	2,189,579	3,487,184
Change	-0.19%	-2.11%	-0.25%	+0.48%	-0.03%
Opening	$32.36	$32.42	$31.70	$31.48	$31.39
High	$32.36	$32.42	$31.79	$31.83	$31.81
Low	$31.82	$31.45	$31.42	$31.23	$31.21

Performance

1 day	+1.02%
1 week	-2.11%
Current month	-5.05%
1 month	-7.22%
3 months	-3.07%
6 months	+11.46%
Current year	-1.50%
1 year	-5.44%
3 years	-13.44%
5 years	-21.91%
10 years	+49.86%

Volumes

markets

Daily volume

3,487,184

Estimated daily volume

3,487,184

Avg. Volume 20 sessions

2,047,466

Daily volume ratio

1.7

Avg. Volume 20 sessions USD

64,740,874.92

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,377,350,900

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.95%

Free-Float capitalization (USD)

10,460,994,383

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

31.71

Moving average 20 days

33.25

Moving average 50 days

33.58

Moving average 100 days

32.92

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+5.15%

Price spread / (MMA50)

+6.20%

Price spread / (MMA100)

+4.11%

STIM

RSI 9 days

22.74

RSI 14 days

29.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+1.02%	-2.11%	-5.44%	-13.44%	11.38B
EQUITY RESIDENTIAL	-1.04%	-0.85%	+0.54%	-	50.78B
ESSEX PROPERTY TRUST, INC.	+0.12%	-0.49%	+4.32%	+22.57%	17.74B
INVITATION HOMES INC.	+0.18%	-2.06%	-6.78%	-21.68%	16.32B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.88%	-2.66%	-11.46%	-9.79%	14.44B
SUN COMMUNITIES, INC.	-0.77%	-0.44%	-8.96%	-6.85%	14.27B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.47%	-0.87%	+0.82%	-8.71%	11.89B
UDR, INC.	-0.89%	-3.32%	-7.55%	-8.68%	11.22B
CAMDEN PROPERTY TRUST	-0.95%	-1.79%	-5.10%	-0.03%	10.55B
INDEPENDENCE REALTY TRUST, INC.	-1.11%	-4.65%	-11.75%	-4.11%	3.57B
Average	-0.48%	-1.97%	-5.14%	-5.64%	16.22B
Weighted average by Cap.	-0.55%	-1.50%	-3.29%	-5.04%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b73d2.ZJQ5snq2ui0ofjHYAojKmi3jZfD8ytL5TJvIKzT9fuA.Nv1U4BP_01phHEWuYb6f_nqLEbyXraaOHPqOT2WfSYMTxm_dKeWNbHcqXg

Date	Price	Volume	Total
04:00:03 pm	31.62	791,147	2,503,282
03:59:59 pm	31.64	200	1,712,135
03:59:59 pm	31.63	357	1,711,935
03:59:59 pm	31.64	200	1,711,578
03:59:59 pm	31.63	400	1,711,378
03:59:59 pm	31.63	179	1,710,978
03:59:59 pm	31.64	200	1,710,799
03:59:59 pm	31.63	221	1,710,599
03:59:59 pm	31.63	179	1,710,378