|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.27 USD | +1.00% |
|
-2.38% | +3.64% |
| Jul. 08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
| Jun. 26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $33.76 | $34.00 | $33.29 | $32.94 | $33.27 |
| Volume | 1,791,017 | 1,884,613 | 2,145,936 | 1,085,749 | 1,482,041 |
| Change | -0.94% | +0.71% | -2.09% | -1.05% | +1.00% |
| Opening | $33.99 | $34.01 | $33.85 | $33.27 | $33.14 |
| High | $34.12 | $34.54 | $33.91 | $33.41 | $33.32 |
| Low | $33.60 | $33.73 | $33.25 | $32.91 | $32.94 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.38% | ||
| Current month | -0.75% | ||
| 1 month | +0.82% | ||
| 3 months | +11.79% | ||
| 6 months | +7.25% | ||
| Current year | +3.64% | ||
| 1 year | -6.96% | ||
| 3 years | -8.47% | ||
| 5 years | -19.33% | ||
| 10 years | +57.75% |
Volumes
marketsDaily volume
1,482,041
Estimated daily volume
1,482,041
Avg. Volume 20 sessions
2,368,642
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
78,804,719.34
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,971,045,682
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,006,871,700
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
33.45
Moving average 20 days
33.08
Moving average 50 days
32.48
Moving average 100 days
30.97
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.91%
RSI 9 days
45.25
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -2.38% | -6.96% | -8.47% | 11.97B | |
| +1.26% | -1.09% | -4.96% | -1.20% | 27.18B | |
| +0.88% | -1.63% | +2.84% | +1.75% | 25.74B | |
| +0.83% | -1.60% | +2.41% | +23.29% | 18.86B | |
| +0.78% | -3.05% | -8.50% | -16.03% | 17.58B | |
| -0.55% | -4.88% | -10.26% | -13.12% | 15.74B | |
| +0.12% | -3.84% | -5.35% | -10.37% | 14.65B | |
| +0.10% | -3.31% | -1.66% | -8.29% | 12.91B | |
| +0.19% | -4.20% | +3.19% | -4.23% | 12.31B | |
| -0.29% | -3.66% | -0.70% | +1.82% | 11.58B | |
| Average | +0.43% | -2.97% | -3.00% | -3.48% | 16.85B | |
| Weighted average by Cap. | +0.54% | -2.76% | -2.84% | -2.54% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ead4540f4e211b115d99ccda8.md9vgSiGkvyIO4FfEHH2Ts1W7RZY1SzIDtH3-oGM9FA.76cB83zC0I_KarZvZjuFNIIbmkEQ5En6Nr-QldXolxvjvD-sZtPF0fFCyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 33.27 | 359,372 | 1,198,383 |
| 03:59:59 pm | 33.26 | 195 | 839,011 |
| 03:59:59 pm | 33.26 | 200 | 838,816 |
| 03:59:57 pm | 33.26 | 288 | 838,616 |
| 03:59:56 pm | 33.26 | 100 | 838,328 |
| 03:59:56 pm | 33.26 | 100 | 838,228 |
| 03:59:56 pm | 33.26 | 100 | 838,128 |
| 03:59:56 pm | 33.26 | 100 | 838,028 |
| 03:59:56 pm | 33.26 | 100 | 837,928 |
| 03:59:56 pm | 33.26 | 100 | 837,828 |
Course Extremes
| 1 week | 32.91 |  | 34.54 |
| 1 month | 31.46 | | 34.54 |
| Current year | 27.22 | | 34.54 |
| 1 year | 27.22 | | 36.86 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
