|
Market Closed -
Other stock markets
|
Pre-market 08:43:02 am | |||
| 33.11 USD | -0.21% |
|
32.15 | -2.90% |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $34.07 | $33.70 | $33.32 | $33.18 | $33.11 |
| Volume | 3,163,335 | 2,128,825 | 2,386,144 | 1,645,112 | 1,933,954 |
| Change | -0.79% | -1.09% | -1.13% | -0.42% | -0.21% |
| Opening | $34.57 | $34.00 | $33.56 | $33.44 | $33.19 |
| High | $34.66 | $34.09 | $33.78 | $33.60 | $33.65 |
| Low | $33.86 | $33.61 | $33.23 | $33.12 | $33.06 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.58% | ||
| Current month | -1.22% | ||
| 1 month | +2.00% | ||
| 3 months | +8.17% | ||
| 6 months | +3.50% | ||
| Current year | +3.15% | ||
| 1 year | -9.56% | ||
| 3 years | -10.99% | ||
| 5 years | -21.22% | ||
| 10 years | +55.67% |
Volumes
marketsDaily volume
1,933,954
Estimated daily volume
1,933,954
Avg. Volume 20 sessions
1,894,717
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
62,734,079.87
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,913,475,279
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
10,953,938,142
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
33.48
Moving average 20 days
33.62
Moving average 50 days
32.78
Moving average 100 days
31.27
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
44.5
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -3.58% | -9.56% | -10.99% | 11.91B | |
| +0.28% | -2.40% | -6.19% | -3.33% | 27.07B | |
| -0.01% | -2.46% | -0.09% | -1.13% | 25.6B | |
| +0.04% | -1.42% | +0.21% | +19.61% | 18.84B | |
| -0.20% | -3.22% | -9.36% | -18.54% | 17.49B | |
| +0.90% | -1.56% | -13.08% | -14.23% | 15.45B | |
| +0.28% | -1.62% | -3.46% | -14.13% | 14.79B | |
| -0.15% | -2.69% | -3.73% | -8.76% | 12.83B | |
| +0.84% | +0.12% | +8.35% | -8.29% | 12.81B | |
| +0.74% | -1.51% | -2.05% | -0.05% | 11.57B | |
| Average | +0.25% | -1.64% | -3.90% | -5.98% | 16.84B | |
| Weighted average by Cap. | +0.22% | -1.77% | -3.93% | -5.06% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6fae5d7e8d4853f80db.MyoY3JFIyXeF9irqJEPe35qXEdOUyGTYGUUXurlfh8k.YRhHlPAkuD7rgV-8YTTqivDYRbjipxSBSCMu78E78rBydSyZpiawLuKBfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 33.11 | 466,305 | 1,447,591 |
| 03:59:59 pm | 33.12 | 116 | 981,286 |
| 03:59:59 pm | 33.12 | 100 | 981,170 |
| 03:59:59 pm | 33.12 | 100 | 981,070 |
| 03:59:59 pm | 33.12 | 152 | 980,970 |
| 03:59:59 pm | 33.12 | 546 | 980,818 |
| 03:59:59 pm | 33.12 | 100 | 980,272 |
| 03:59:59 pm | 33.12 | 2,700 | 980,172 |
| 03:59:59 pm | 33.12 | 600 | 977,472 |
| 03:59:59 pm | 33.12 | 402 | 976,872 |
Course Extremes
| 1 week | 33.06 |  | 34.09 |
| 1 month | 32.8 | | 34.66 |
| Current year | 27.22 | | 34.66 |
| 1 year | 27.22 | | 36.38 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
