|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 USD | +1.14% |
|
-0.27% | +4.89% |
| Jul. 08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
| Jun. 26 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $34.00 | $33.29 | $32.94 | $33.27 | $33.68 |
| Volume | 1,884,613 | 2,145,936 | 1,085,749 | 1,482,041 | 503,979 |
| Change | +0.71% | -2.09% | -1.05% | +1.00% | +1.14% |
| Opening | $34.01 | $33.85 | $33.27 | $33.14 | $33.48 |
| High | $34.54 | $33.91 | $33.41 | $33.32 | $33.69 |
| Low | $33.73 | $33.25 | $32.91 | $32.94 | $33.41 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.27% | ||
| Current month | +0.45% | ||
| 1 month | +3.22% | ||
| 3 months | +13.18% | ||
| 6 months | +8.47% | ||
| Current year | +4.89% | ||
| 1 year | -6.24% | ||
| 3 years | -7.88% | ||
| 5 years | -17.86% | ||
| 10 years | +60.95% |
Volumes
marketsDaily volume
503,979
Estimated daily volume
772,913
Avg. Volume 20 sessions
2,305,313
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
77,573,782.45
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,971,045,682
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,006,871,700
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
33.45
Moving average 20 days
33.08
Moving average 50 days
32.48
Moving average 100 days
30.97
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
45.25
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -0.27% | -6.24% | -7.88% | 11.97B | |
| +1.41% | +0.11% | -3.66% | -0.60% | 27.18B | |
| +1.42% | -0.39% | +3.93% | +2.40% | 25.74B | |
| +1.25% | -0.16% | +4.56% | +21.72% | 18.86B | |
| +1.33% | -0.08% | -7.16% | -15.51% | 17.58B | |
| +0.67% | -3.27% | -9.97% | -12.56% | 15.74B | |
| +1.68% | -0.92% | -3.33% | -11.17% | 14.65B | |
| +1.13% | -1.94% | -0.48% | -7.50% | 12.91B | |
| +1.42% | -0.98% | +3.93% | -4.68% | 12.31B | |
| +0.90% | -2.55% | -0.12% | +1.82% | 11.58B | |
| Average | +1.22% | -2.96% | -1.86% | -3.39% | 16.85B | |
| Weighted average by Cap. | +1.24% | -2.69% | -1.65% | -2.41% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68926cf1892f624de8d61902ea7c6c.XSBryvvXBUpqBSTSpfTRlmFGp5DNr4Y2OFFAYhWbfuw.HmE-gba2fx4GcG6WyYXo81kS4P6F2L9VUDADIWL3PJokRhqLq-M9IjA9aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:55 pm | 33.68 | 100 | 350,463 |
| 01:43:49 pm | 33.67 | 100 | 350,363 |
| 01:43:46 pm | 33.67 | 100 | 350,263 |
| 01:43:45 pm | 33.67 | 411 | 350,163 |
| 01:43:28 pm | 33.67 | 100 | 349,752 |
| 01:42:50 pm | 33.66 | 150 | 349,652 |
| 01:42:27 pm | 33.67 | 100 | 349,502 |
| 01:42:06 pm | 33.67 | 100 | 349,402 |
| 01:41:55 pm | 33.67 | 100 | 349,302 |
| 01:41:27 pm | 33.67 | 100 | 349,202 |
Course Extremes
| 1 week | 32.91 |  | 34.54 |
| 1 month | 31.46 | | 34.54 |
| Current year | 27.22 | | 34.54 |
| 1 year | 27.22 | | 36.86 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
