AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | +7.64% |
|
+14.81% | +4.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.42 $ | 1.44 $ | 1.55 $ |
| Volume | 339 175 | 303 333 | 186 772 | 578 686 |
| Change | +6.25% | +4.41% | +1.41% | +7.64% |
| Opening | 1.29 | 1.39 | 1.44 | 1.45 |
| High | 1.39 | 1.44 | 1.44 | 1.59 |
| Low | 1.28 | 1.35 | 1.40 | 1.45 |
Performance
| 1 day | +7.64% | ||
| 1 week | +14.81% | ||
| Current month | +9.93% | ||
| 1 month | +14.81% | ||
| 3 months | +4.73% | ||
| 6 months | +12.32% | ||
| Current year | +4.03% | ||
| 1 year | +29.17% | ||
| 3 years | -53.59% | ||
| 5 years | -60.40% |
Volumes
marketsDaily volume
578 686
Estimated daily volume
578 686
Avg. Volume 20 sessions
190 161
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
294 749.55
Record volume 1
160 000 100
Record volume 2
92 957 480
Record volume 3
75 453 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 728 934
Net sales ()
17
Number of employees
23
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
55.12 %
Free-Float capitalization (USD)
67 653 518
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.24
1.59
1 month
1.241.63
Current year
1.241.78
1 year
1.042.16
3 years
1.044.22
5 years
0.328.02
10 years
0.0518.00
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.37
Moving average 50 days
1.45
Moving average 100 days
1.47
Price spread / (MMA5)
-8.77%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
57.34
RSI 14 days
52.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +14.81% | +4.03% | +29.17% | 123M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.60% | +5.51% | +14.20% | +58.40% | ||
| Weighted average by Cap. | +1.89% | +4.65% | +16.96% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.wWVEbN58RKDUgmRiNxffBUvgfiYI2NAE3iLjQ2Sb0fU.hzVpPO0FFciD-jIlBXuYTQejFG5g7YByv2SSLwjP4KqIJjFbk08Flvn7Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.55 | 2,681 | 551,080 |
| 03:59:57 pm | 1.555 | 300 | 548,399 |
| 03:59:56 pm | 1.56 | 150 | 548,099 |
| 03:59:56 pm | 1.56 | 200 | 547,949 |
| 03:59:53 pm | 1.56 | 1,131 | 547,749 |
| 03:59:49 pm | 1.56 | 100 | 546,618 |
| 03:59:26 pm | 1.56 | 100 | 546,518 |
| 03:59:18 pm | 1.56 | 350 | 546,418 |
| 03:59:11 pm | 1.56 | 100 | 546,068 |
| 03:59:11 pm | 1.56 | 100 | 545,968 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +12.88% | ||
| 2022 | -26.67% | ||
| 2021 | -7.69% | ||
| 2020 | +209.52% | ||
| 2019 | -93.70% | ||
| 2018 | +19,900.00% | ||
| 2017 | -99.67% |
- Stock Market
- Equities
- AREC Stock
- Quotes American Resources Corporation
