Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMERIPRISE FINANCIAL, INC.

(AMP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 16:10:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
295.78(c) 290.2(c) 293.64(c) 301.58(c) 300.58(c) Last
+3.80% -1.89% +1.19% +2.70% -0.33% Change
548 966 655 981 591 888 468 150 548 279 Volume
287.7 297.2 293.84 298.56 301.05 Open
297.28 297.57 296.3 303.1675 304.38 High
286.2 286.385 290.92 297.94 298.76 Low
Capitalization
Number of securities 111 890 000
Capitalization (USD) 33 743 786 200
Volumes Nyse
Session volume 548 279
Avg. Volume 20 sessions 652 869
Volume ratio 0.84
Session exchange 164 801 702$
Avg. Exchange 20 sessions 196 239 439$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +5.49%
Change as of January 1 +54.68%
1-year price change +56.14%
10-year price change +559.46%
Extremes Nyse
10-year High (11/16/2021) 312.15
10-year Low (12/14/2011) 44.36
Indicators Nyse
STIM
RSI 14 days 54.54
MA20 299.75
MA50 293.20
MA100 279.26
MA20 / Price 0.28%
MA50 / Price 2.46%
MA100 / Price 7.09%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERIPRISE FINANCIAL, INC.
Daily chart AMERIPRISE FINANCIAL, INC.
Duration : Period :
Ameriprise Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart