|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.40 TWD | -3.41% |
|
-1.08% | -11.75% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$18.45 | NT$18.55 | NT$19.20 | NT$19.05 | NT$18.40 |
| Volume | 152,958 | 53,054 | 57,527 | 39,235 | 85,532 |
| Change | -0.81% | +0.54% | +3.50% | -0.78% | -3.41% |
| Opening | NT$18.55 | NT$18.45 | NT$18.65 | NT$19.00 | NT$18.60 |
| High | NT$18.70 | NT$18.85 | NT$19.20 | NT$19.15 | NT$18.90 |
| Low | NT$18.10 | NT$18.45 | NT$18.50 | NT$18.60 | NT$18.40 |
Performance
| 1 day | -3.41% | ||
| 1 week | -1.08% | ||
| Current month | -13.21% | ||
| 1 month | -18.22% | ||
| 3 months | -27.56% | ||
| 6 months | -13.21% | ||
| Current year | -11.75% | ||
| 1 year | -19.30% | ||
| 3 years | -30.70% | ||
| 5 years | -52.08% | ||
| 10 years | -56.91% |
Volumes
marketsDaily volume
85,532
Avg. Volume 20 sessions
144,850
Avg. Volume 20 sessions TWD
2,665,240
Avg. Volume 20 sessions USD
82,411.89
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,052,099,381
Market Cap (USD)
32,522,392
Net sales ()
341,287,000
Net sales (USD)
10,549,830
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
99,527
Free-Float
81.18 %
Free-Float capitalization (TWD)
854,112,684
Free-Float capitalization (USD)
26,402,247
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
18.73
Moving average 20 days
20.04
Moving average 50 days
21.25
Moving average 100 days
22.2
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+20.65%
RSI 9 days
31.09
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -1.08% | -19.30% | -30.70% | 32.52M | |
| -0.92% | +1.99% | +19.05% | +363.64% | 5,056B | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,926B | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,867B | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,118B | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 948B | |
| -3.29% | +5.28% | +221.95% | +371.88% | 880B | |
| -7.89% | -2.86% | +307.95% | +174.52% | 504B | |
| -8.14% | -2.69% | +62.52% | - | 302B | |
| -1.90% | -1.56% | +50.56% | +52.04% | 260B | |
| Average | -2.55% | +1.86% | +205.72% | +480.62% | 1,286B | |
| Weighted average by Cap. | -1.62% | +2.52% | +161.39% | +503.13% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.1 |  | 19.2 |
| 1 month | 18.1 | | 22.5 |
| Current year | 18.1 | | 28.15 |
| 1 year | 17.8 | | 28.15 |
| 3 years | 16.65 | | 44.15 |
| 5 years | 16.65 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
