|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 17.20 TWD | -0.29% |
|
+2.38% | -17.51% |
Stock exchange
Taipei Exchange
5272 17.20 NT$
-0.29%
521K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5272 | 17.20TWD | -0.29% | 521K NT$ |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$16.80 | NT$17.10 | NT$17.15 | NT$17.25 | NT$17.20 |
| Volume | 30,108 | 121,501 | 76,355 | 37,774 | 30,262 |
| Change | +0.30% | +1.79% | +0.29% | +0.58% | -0.29% |
| Opening | NT$16.75 | NT$16.80 | NT$17.30 | NT$17.20 | NT$17.15 |
| High | NT$16.80 | NT$17.20 | NT$17.30 | NT$17.25 | NT$17.20 |
| Low | NT$16.55 | NT$16.80 | NT$17.00 | NT$17.05 | NT$17.05 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.38% | ||
| Current month | -0.86% | ||
| 3 months | -21.10% | ||
| 6 months | -21.10% | ||
| Current year | -17.51% | ||
| 1 year | -21.10% | ||
| 3 years | -36.88% | ||
| 5 years | -59.86% | ||
| 10 years | -61.22% |
Volumes
marketsDaily volume
30,262
Avg. Volume 20 sessions
56,786
Avg. Volume 20 sessions TWD
976,719.2
Avg. Volume 20 sessions USD
30,816.47
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
948,808,457
Market Cap (USD)
29,857,400
Net sales ()
341,287,000
Net sales (USD)
10,739,726
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
101,318
Free-Float
81.18%
Free-Float capitalization (TWD)
770,259,305
Free-Float capitalization (USD)
24,238,760
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
17.1
Moving average 20 days
16.96
Moving average 50 days
17.43
Moving average 100 days
19.64
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+14.19%
RSI 9 days
58.88
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +2.38% | -21.10% | -36.88% | 29.86M | |
| +0.22% | +1.26% | +26.66% | +433.06% | 5,423B | |
| -1.00% | +0.61% | +87.50% | +371.43% | 2,016B | |
| +0.70% | -1.34% | +4.97% | +323.09% | 1,672B | |
| +0.16% | +6.54% | +590.10% | +1,478.13% | 1,220B | |
| +0.22% | +12.65% | +291.04% | +547.60% | 1,027B | |
| +1.20% | +0.27% | +422.30% | +1,491.45% | 991B | |
| -3.45% | +13.26% | +261.87% | +258.71% | 669B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +120.63% | +470.02% | 327B | |
| Average | -0.17% | +6.25% | +198.22% | +592.96% | 1,391B | |
| Weighted average by Cap. | -0.15% | +3.78% | +148.49% | +585.12% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.8 |  | 17.3 |
| 1 month | 16.3 | | 17.6 |
| Current year | 16.2 | | 28.15 |
| 1 year | 16.2 | | 28.15 |
| 3 years | 16.2 | | 44.15 |
| 5 years | 16.2 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
