|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 16.90 TWD | 0.00% |
|
-2.03% | -18.94% |
Stock exchange
Taipei Exchange
5272 16.90 NT$
0.00%
1.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5272 | 16.90TWD | 0.00% | 1.2M NT$ |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$17.35 | NT$17.10 | NT$17.10 | NT$16.90 | NT$16.90 |
| Volume | 45,553 | 129,906 | 31,474 | 31,663 | 70,913 |
| Change | +0.58% | -1.44% | 0.00% | -1.17% | 0.00% |
| Opening | NT$17.15 | NT$17.35 | NT$17.00 | NT$17.35 | NT$17.20 |
| High | NT$17.60 | NT$17.35 | NT$17.30 | NT$17.35 | NT$17.20 |
| Low | NT$17.00 | NT$16.80 | NT$17.00 | NT$16.90 | NT$16.75 |
Performance
| 1 week | -2.03% | ||
| Current month | -2.59% | ||
| 1 month | -3.70% | ||
| 3 months | -26.04% | ||
| 6 months | -23.36% | ||
| Current year | -18.94% | ||
| 1 year | -23.53% | ||
| 3 years | -35.74% | ||
| 5 years | -57.11% | ||
| 10 years | -58.12% |
Volumes
marketsDaily volume
70,913
Avg. Volume 20 sessions
56,914
Avg. Volume 20 sessions TWD
961,846.6
Avg. Volume 20 sessions USD
30,419.36
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
933,621,704
Market Cap (USD)
29,526,720
Net sales ()
341,287,000
Net sales (USD)
10,793,543
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
101,826
Free-Float
81.18 %
Free-Float capitalization (TWD)
757,930,432
Free-Float capitalization (USD)
23,970,308
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.36
Moving average 50 days
18.46
Moving average 100 days
20.72
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+22.60%
RSI 9 days
33.09
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.03% | -23.53% | -35.74% | 29.53M | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +2.30% | +1.06% | +216.07% | +513.24% | 1,339B | |
| Weighted average by Cap. | +1.70% | +2.66% | +159.09% | +501.47% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.75 |  | 17.6 |
| 1 month | 16.55 | | 19.25 |
| Current year | 16.2 | | 28.15 |
| 1 year | 16.2 | | 28.15 |
| 3 years | 16.2 | | 44.15 |
| 5 years | 16.2 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -18.94% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
