|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 128,800.00 KRW | -3.52% |
|
-7.47% | +7.78% |
| Sep. 29 | Amorepacific Corporation and Junevity Partner to Develop Next-Generation Products for Skin Rejuvenation | CI |
| Sep. 16 | Amorepacific Forecasts KRW4.95 Trillion in Sales | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩138,500.00 | ₩137,900.00 | ₩135,600.00 | ₩133,500.00 | ₩128,800.00 |
| Volume | 128,030 | 102,057 | 98,921 | 58,279 | 89,671 |
| Change | -0.50% | -0.43% | -1.67% | -1.55% | -3.52% |
| Opening | ₩139,200.00 | ₩136,800.00 | ₩139,700.00 | ₩134,300.00 | ₩133,500.00 |
| High | ₩139,600.00 | ₩141,900.00 | ₩139,700.00 | ₩136,400.00 | ₩134,000.00 |
| Low | ₩135,300.00 | ₩135,500.00 | ₩134,600.00 | ₩132,500.00 | ₩128,200.00 |
Performance
| 1 day | -3.52% | ||
| 1 week | -7.47% | ||
| Current month | -6.94% | ||
| 1 month | -9.61% | ||
| 3 months | +9.15% | ||
| 6 months | -10.49% | ||
| Current year | +7.78% | ||
| 1 year | +8.51% | ||
| 3 years | +15.10% | ||
| 5 years | -30.94% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
89,671
Avg. Volume 20 sessions
163,803
Avg. Volume 20 sessions KRW
21,097,826,400
Avg. Volume 20 sessions USD
15,928,858.93
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
7,918,109,452,640
Market Cap (USD)
5,976,969,174
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.09%
Free-Float capitalization (KRW)
4,369,771,760,751
Free-Float capitalization (USD)
3,298,513,524
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
134,860
Moving average 20 days
136,250
Moving average 50 days
138,988
Moving average 100 days
127,666
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
-0.88%
RSI 9 days
32.69
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -7.47% | +8.51% | +15.10% | 5.98B | |
| -2.12% | +1.05% | +5.59% | +7.42% | 373B | |
| +5.64% | +7.09% | +16.44% | +10.71% | 260B | |
| -0.76% | -0.57% | -6.40% | +10.14% | 142B | |
| -3.44% | -0.07% | +20.56% | +29.10% | 74.97B | |
| +2.33% | +8.52% | +34.45% | - | 54B | |
| -0.74% | -4.18% | -27.89% | -26.93% | 44.92B | |
| +0.88% | +3.95% | +6.37% | -21.27% | 39.32B | |
| -1.56% | +3.49% | +30.47% | -2.05% | 37.59B | |
| -1.93% | +4.34% | -7.38% | -8.59% | 36.63B | |
| Average | -0.52% | +2.63% | +8.07% | +1.51% | 106.89B | |
| Weighted average by Cap. | +0.27% | +4.53% | +8.21% | +6.73% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 128,200 |  | 141,900 |
| 1 month | 128,100 | | 144,800 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 200,500 |
| 10 years | 86,800 | | 380,000 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
