|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| Aug. 27 | American Airlines expands its network with 7 new international routes |  |
| Aug. 27 | American Airlines seeks to close its profitability gap, Jefferies says | |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 13.11USD | +1.24% | 695M $ | ||
CBOE
| AAL | 13.10USD | +1.20% | 9.51M $ | |
|
Mexican S.E.
| AAL * | 223.88MXN | +1.51% | 2.93M $ | |
|
Xetra
| A1G | 11.34EUR | -0.53% | 46.32K € | |
|
Tradegate
| A1G | 11.31EUR | +1.18% | 17.59K € | |
|
Wiener Boerse
| AAL | 11.38EUR | -0.04% | 7.34K € | |
|
Börse Stuttgart
| A1G | 11.28EUR | +0.70% | 5.93K € | |
|
London S.E.
| 0HE6 | 13.20USD | -0.75% | 5.99K $ | |
|
Kazakhstan S.E.
| AAL_KZ | 15.09USD | +0.20% | 1.16K $ | |
|
Boerse Muenchen
| A1G | 11.33EUR | +0.94% | 67.97 € | |
|
Deutsche Boerse AG
| A1G | 10.89EUR | -3.51% | 0 € | |
|
Swiss Exchange
| A1G | 10.78CHF | -1.41% | 0 CHF | |
|
Borsa Italiana
| 1AAL | 11.93EUR | +0.15% | 0 € | |
|
Lima
| AALUS | 13.85USD | -.--% | 0 $ | |
|
CBOE
| 0HE6 | 11.44EUR | 0.00% | 0 € | |
|
CBOE
| 12.37EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| A1G | 13.28USD | -1.79% | 0 $ | |
| AALL34 | 67.17BRL | -9.05% | 30.76K R$ | ||
| AAL | 10,410.00ARS | +0.68% | 636M $ | ||
|
Buenos Aires S.E.
| AALD | 6.830USD | +1.19% | 9.94K $ |
Basic data
Market Cap (USD)
8,572,510,865
Net sales (USD)
54,633,000,000
Free-Float
98.49 %
Free-Float capitalization (USD)
8,442,744,704
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.57B | |
| +2.47% | -5.07% | +19.72% | +22.88% | 18.43B | |
| +1.24% | -5.27% | -2.09% | -10.69% | 8.57B | |
| +0.07% | -4.53% | +64.94% | +140.79% | 4.72B | |
| -0.49% | -4.54% | -18.63% | -37.02% | 3.24B | |
| +3.27% | -9.47% | +15.96% | -15.93% | 1.97B | |
| +3.26% | -4.52% | +1.60% | -9.52% | 1.27B | |
| -1.75% | -2.68% | -29.37% | -19.32% | 1.18B | |
| +0.70% | -7.33% | - | - | 799M | |
| +3.22% | -6.43% | -1.84% | -32.67% | 736M | |
| Average | +1.33% | -5.97% | +6.29% | +4.81% | 4.95B | |
| Weighted average by Cap. | +1.62% | -5.45% | +14.68% | +19.54% |
Historical Quotes: AMR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AAL Stock
- Stock
- Quotes AMR Corporation
Select your edition
All financial news and data tailored to specific country editions
