Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,420.00 ILa | +2.83% |
|
-8.80% | -14.50% |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ILA 3,500.00 | ILA 3,264.00 | ILA 3,244.00 | ILA 3,326.00 | ILA 3,420.00 |
| Volume | 86,477 | 114,397 | 102,288 | 690,148 | 76,826 |
| Change | -6.67% | -6.74% | -0.61% | +2.53% | +2.83% |
| Opening | ILA 3,750.00 | ILA 3,500.00 | ILA 3,310.00 | ILA 3,131.00 | ILA 3,326.00 |
| High | ILA 3,774.00 | ILA 3,556.00 | ILA 3,311.00 | ILA 3,491.00 | ILA 3,500.00 |
| Low | ILA 3,500.00 | ILA 3,264.00 | ILA 3,177.00 | ILA 3,131.00 | ILA 3,291.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -8.80% | ||
| Current month | -8.80% | ||
| 1 month | -18.45% | ||
| 3 months | -28.75% | ||
| 6 months | -28.85% | ||
| Current year | -14.50% | ||
| 1 year | -8.19% |
Volumes
marketsDaily volume
76,826
Estimated daily volume
76,826
Avg. Volume 20 sessions
204,187
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
698,319,540
Avg. Volume 20 sessions USD
2,328,895.67
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
2,695,113,900
Market Cap (USD)
899,030,589
Net sales ()
1,581,961,000
Net sales (USD)
527,707,319
Free-Float
33.77 %
Free-Float capitalization (ILa)
910,193,089
Free-Float capitalization (USD)
303,620,351
Average Daily Capital Traded
25.91%
Indicators
Moving average 5 days
3,350.8
Moving average 20 days
3,679.75
Moving average 50 days
3,898.82
Moving average 100 days
4,025.42
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+17.70%
RSI 9 days
33.84
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -8.80% | -8.19% | - | 899M | |
| -0.52% | -6.33% | +19.90% | +23.16% | 42.62B | |
| -0.12% | -1.14% | +10.88% | -6.23% | 29.83B | |
| -0.18% | -1.54% | +27.77% | +124.09% | 29.25B | |
| -0.86% | +4.55% | -24.84% | +62.43% | 27.67B | |
| +2.49% | -2.24% | +1.73% | +56.12% | 26.03B | |
| +0.13% | +7.38% | -35.04% | -60.62% | 21.39B | |
| +0.17% | -2.01% | +26.77% | +7.15% | 20.91B | |
| -1.24% | -2.80% | +18.43% | +90.84% | 20.51B | |
| -0.53% | -2.74% | -4.37% | -26.26% | 18.33B | |
| Average | +0.22% | -1.53% | +3.30% | +30.08% | 23.74B | |
| Weighted average by Cap. | -0.07% | -1.14% | +6.08% | +33.20% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d53e507015973bb60bf.U-SO7TfIr6KEFbAxX9hsZ5iRETC3KpPUhOpgEJYHGqU.Na7pmQGtyejjbdwFa-gqVO39egnSc6aS05INaO9LbvY2k8naGpfc5uV_xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 am | 3,420.00 | 8,900 | 85,726 |
| 06:44:59 am | 3,420.00 | 8,900 | 76,826 |
| 06:33:48 am | 3,418.00 | 13 | 67,926 |
| 06:33:39 am | 3,432.00 | 23 | 67,913 |
| 06:32:20 am | 3,426.00 | 75 | 67,890 |
| 06:32:20 am | 3,427.00 | 227 | 67,815 |
| 06:30:55 am | 3,426.00 | 24 | 67,588 |
| 06:30:55 am | 3,426.00 | 22 | 67,564 |
| 06:30:49 am | 3,423.00 | 61 | 67,542 |
Course Extremes
| 1 week | 3,131 |  | 3,774 |
| 1 month | 3,131 | | 4,152 |
| Current year | 3,131 | | 5,604 |
| 1 year | 3,131 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
