Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:27:41 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 4,129.00 ILa | -2.16% |
|
-3.26% | +3.22% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AMRM 4,129.00 ILa
-2.16%
202M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRM | 4,129.00ILa | -2.16% | 202M ILa |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|
| Last | ILA 4,268.00 | ILA 4,249.00 | ILA 4,220.00 | ILA 4,129.00 |
| Volume | 54,740 | 47,568 | 82,944 | 48,981 |
| Change | - | -0.45% | -0.68% | -2.16% |
| Opening | ILA 4,245.00 | ILA 4,268.00 | ILA 4,204.00 | ILA 4,220.00 |
| High | ILA 4,418.00 | ILA 4,312.00 | ILA 4,307.00 | ILA 4,220.00 |
| Low | ILA 4,237.00 | ILA 4,189.00 | ILA 4,113.00 | ILA 4,101.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.26% | ||
| Current month | +14.16% | ||
| 1 month | +10.85% | ||
| 3 months | +1.05% | ||
| 6 months | +7.22% | ||
| Current year | +3.22% | ||
| 1 year | +13.22% |
Volumes
marketsDaily volume
48,981
Estimated daily volume
48,981
Avg. Volume 20 sessions
72,136
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
297,849,544
Avg. Volume 20 sessions USD
970,989.51
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,325,549,899
Market Cap (USD)
1,090,880,728
Net sales ()
1,581,961,000
Net sales (USD)
518,930,950
Free-Float
33.77%
Free-Float capitalization (ILa)
1,123,103,752
Free-Float capitalization (USD)
368,411,925
Average Daily Capital Traded
8.96%
Indicators
Moving average 5 days
4,211.4
Moving average 20 days
3,986.4
Moving average 50 days
3,748.16
Moving average 100 days
3,953.67
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
62.97
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -3.26% | +13.22% | - | 1.09B | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +1.56% | -11.88% | +45.77% | 28.1B | |
| -0.68% | -0.14% | +7.52% | +85.44% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | -0.67% | -7.53% | +34.57% | 25.78B | |
| +2.61% | +4.11% | -26.08% | -60.79% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -1.06% | -3.43% | +62.88% | 18.82B | |
| -0.47% | -1.50% | +33.91% | +136.29% | 18.26B | |
| Average | +0.24% | +0.15% | +5.11% | +39.08% | 22.69B | |
| Weighted average by Cap. | +0.49% | +0.24% | +4.28% | +38.09% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf49f3952b85f3ada28eb262139ac0.vc3h7IBxScM-Wti-BWBPU6tbby7kddBcdv0-bhpmlYA.kIHZgvoZZJwMEpvGfSYXJMccClyFJpE1Q41sLV8k8-nWnaOI8xpxlAwsjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:27:41 am | 4,129.00 | 4 | 55,444 |
| 07:27:41 am | 4,129.00 | 2 | 55,440 |
| 07:24:57 am | 4,129.00 | 6,463 | 55,438 |
| 07:24:57 am | 4,129.00 | 6,463 | 48,975 |
| 07:14:46 am | 4,154.00 | 22 | 42,512 |
| 07:14:46 am | 4,156.00 | 22 | 42,490 |
| 07:14:06 am | 4,158.00 | 23 | 42,468 |
| 07:14:02 am | 4,163.00 | 19 | 42,445 |
| 07:13:51 am | 4,182.00 | 14 | 42,426 |
Price Extremes
| 1 week | 4,101 |  | 4,418 |
| 1 month | 3,615 | | 4,418 |
| Current year | 3,131 | | 5,604 |
| 1 year | 3,131 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
