|
Market Closed -
OTC Markets
01:24:09 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.99 USD | +0.39% |
|
+2.69% | +153.22% |
| Sep. 23 | Ams-OSRAM AG : Receives a Buy rating from Jefferies | ZD |
| Sep. 23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
OTC Markets
AMSSY 12.99 $
+0.39%
54.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 21.50CHF | -0.28% | 11.21M CHF | ||
CBOE
| 0QWC | 21.30CHF | -1.02% | 4.63M CHF | |
|
Tradegate
| DQW | 23.00EUR | +1.77% | 323K € | |
|
Wiener Boerse
| AMS2 | 22.50EUR | -1.75% | 157K € | |
|
Boerse Muenchen
| DQW | 22.90EUR | +0.88% | 108K € | |
|
Börse Stuttgart
| DQW | 22.90EUR | +1.78% | 26.11K € | |
|
Deutsche Boerse AG
| DQW | 22.00EUR | -3.08% | 15.4K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
Borsa Italiana
| 1AMSO | 23.10EUR | +8.45% | 3.67K € | |
|
OTC Markets
| AUKUF | 23.45USD | +3.81% | 3.35K $ | |
| AMSSY | 12.99USD | +0.39% | 54.73K $ | ||
|
Deutsche Boerse AG
| DQW0 | 10.00EUR | -21.26% | 25K € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $12.37 | $12.60 | $13.62 | $12.94 | $12.99 |
| Volume | 28,014 | 438 | 2,026 | 1,541 | 4,213 |
| Change | -2.21% | +1.86% | +8.10% | -4.99% | +0.39% |
| Opening | $12.56 | $12.26 | $13.35 | $12.93 | $12.40 |
| High | $12.56 | $12.60 | $13.62 | $13.00 | $13.48 |
| Low | $12.00 | $12.26 | $13.30 | $12.93 | $12.40 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.69% | ||
| Current month | +0.39% | ||
| 1 month | +21.29% | ||
| 3 months | +23.95% | ||
| 6 months | +167.28% | ||
| Current year | +153.22% | ||
| 1 year | +74.36% | ||
| 3 years | -44.49% | ||
| 5 years | -86.15% |
Volumes
marketsDaily volume
4,213
Estimated daily volume
4,213
Avg. Volume 20 sessions
9,887
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
128,432.13
Record volume 1
98,160
Record volume 2
61,556
Record volume 3
52,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,572,184,799
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,741,274,488
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
203,529
Free-Float
93.91%
Free-Float capitalization (USD)
2,422,964,787
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.9
Moving average 20 days
10.59
Moving average 50 days
10.75
Moving average 100 days
11.52
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
54.62
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.69% | +74.36% | -44.49% | 2.57B | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | -0.05% | -2.22% | +189.50% | +585.97% | 1,386B | |
| Weighted average by Cap. | +0.07% | -0.00% | +132.36% | +578.95% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9fd.xMGHcS3njEGguKAsFTPm27tOaIB0Uych52iJPUzkdQI.9_XtJUeJ1QDj2o15cWOvnOwqG9csNFZjkzr6C3WGFEmbubBEGIbKLPeAkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:09 pm | 12.99 | 100 | 4,005 |
| 12:37:44 pm | 12.99 | 100 | 3,905 |
| 11:10:45 am | 13.10 | 400 | 3,805 |
| 10:09:10 am | 12.80 | 100 | 3,405 |
| 09:50:47 am | 13.48 | 305 | 3,305 |
| 09:41:05 am | 12.77 | 500 | 3,000 |
Price Extremes
| 1 week | 12.26 |  | 13.62 |
| 1 month | 9.83 | | 14.6 |
| Current year | 4.77 | | 15.1 |
| 1 year | 4.19 | | 15.1 |
| 3 years | 2.85 | | 23.5 |
| 5 years | 2.85 | | 101.2 |
| 10 years | 2.85 | | 633.7 |
Monthly variations
Annual variations
| 2026 | +153.22% | ||
| 2025 | +46.15% | ||
| 2024 | -71.35% | ||
| 2023 | -66.89% | ||
| 2022 | -59.56% | ||
| 2021 | -13.11% | ||
| 2020 | -47.53% | ||
| 2019 | +67.95% | ||
| 2018 | -73.22% | ||
| 2017 | +60.79% |
- Stock Market
- Stocks
- AMS Stock
- AMSSY Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
