|
Market Closed -
OTC Markets
03:26:08 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.11 USD | +16.32% |
|
+22.15% | +194.54% |
| Sep. 23 | Ams-OSRAM AG : Receives a Buy rating from Jefferies | ZD |
| Sep. 23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
OTC Markets
AMSSY 15.11 $
+16.32%
143K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 24.82CHF | +15.44% | 29.73M CHF | ||
CBOE
| 0QWC | 24.56CHF | +15.09% | 5.94M CHF | |
|
Tradegate
| DQW | 26.00EUR | +13.04% | 1.93M € | |
|
Boerse Muenchen
| DQW | 25.90EUR | +13.10% | 308K € | |
|
Börse Stuttgart
| DQW | 25.90EUR | +13.10% | 211K € | |
|
Wiener Boerse
| AMS2 | 22.50EUR | -1.75% | 157K € | |
|
Deutsche Boerse AG
| DQW | 26.40EUR | +20.00% | 117K € | |
|
Borsa Italiana
| 1AMSO | 26.50EUR | +19.37% | 43.35K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
OTC Markets
| AUKUF | 29.70USD | +26.65% | 2.97K $ | |
| AMSSY | 15.11USD | +16.32% | 143K $ | ||
|
Deutsche Boerse AG
| DQW0 | 13.60EUR | +36.00% | 6.8K € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $12.60 | $13.62 | $12.94 | $12.99 | $15.11 |
| Volume | 438 | 2,026 | 1,541 | 4,213 | 9,451 |
| Change | +1.86% | +8.10% | -4.99% | +0.39% | +16.32% |
| Opening | $12.26 | $13.35 | $12.93 | $12.40 | $13.47 |
| High | $12.60 | $13.62 | $13.00 | $13.48 | $15.36 |
| Low | $12.26 | $13.30 | $12.93 | $12.40 | $13.42 |
Performance
| 1 day | +16.32% | ||
| 1 week | +22.15% | ||
| Current month | +16.77% | ||
| 1 month | +44.32% | ||
| 3 months | +28.16% | ||
| 6 months | +210.91% | ||
| Current year | +194.54% | ||
| 1 year | +110.89% | ||
| 3 years | -36.65% | ||
| 5 years | -83.89% |
Volumes
marketsDaily volume
9,451
Estimated daily volume
9,451
Avg. Volume 20 sessions
10,154
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
153,426.94
Record volume 1
98,160
Record volume 2
61,556
Record volume 3
52,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,979,218,104
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,738,607,610
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
203,384
Free-Float
93.91%
Free-Float capitalization (USD)
2,806,384,891
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.45
Moving average 20 days
10.71
Moving average 50 days
10.8
Moving average 100 days
11.54
Price spread / (MMA5)
-10.97%
Price spread / (MMA20)
-29.11%
Price spread / (MMA50)
-28.52%
Price spread / (MMA100)
-23.60%
RSI 9 days
54.77
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.32% | +22.15% | +110.89% | -36.65% | 2.98B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | +2.52% | +0.16% | +185.43% | +589.51% | 1,414B | |
| Weighted average by Cap. | +1.00% | +1.86% | +126.64% | +576.26% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6cb7e6be.yGLO2pZWuhOEXFxp6ppe4mIWKF7vraPp-cTbwjBOMsg.rxGM6MU510nUL25Qn-tmjDAvWxK76cWnq5Dtm3Z2ALzwIKCP7Absd8M-EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:08 pm | 15.11 | 174 | 9,136 |
| 03:19:59 pm | 15.10 | 100 | 8,962 |
| 03:09:29 pm | 15.02 | 300 | 8,862 |
| 01:38:28 pm | 15.05 | 700 | 8,562 |
| 12:44:43 pm | 15.00 | 217 | 7,862 |
| 12:44:00 pm | 15.25 | 5,000 | 7,645 |
| 12:05:21 pm | 15.00 | 100 | 2,645 |
| 12:00:16 pm | 15.00 | 150 | 2,545 |
| 11:55:39 am | 15.36 | 100 | 2,395 |
| 11:47:27 am | 14.80 | 100 | 2,295 |
Price Extremes
| 1 week | 12.26 |  | 15.36 |
| 1 month | 9.83 | | 15.36 |
| Current year | 4.77 | | 15.36 |
| 1 year | 4.19 | | 15.36 |
| 3 years | 2.85 | | 23.5 |
| 5 years | 2.85 | | 101.2 |
| 10 years | 2.85 | | 633.7 |
Monthly variations
Annual variations
| 2026 | +194.54% | ||
| 2025 | +46.15% | ||
| 2024 | -71.35% | ||
| 2023 | -66.89% | ||
| 2022 | -59.56% | ||
| 2021 | -13.11% | ||
| 2020 | -47.53% | ||
| 2019 | +67.95% | ||
| 2018 | -73.22% | ||
| 2017 | +60.79% |
- Stock Market
- Stocks
- AMS Stock
- AMSSY Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
