AMS-OSRAM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9332 CHF | -0.68% |
|
-7.28% | -55.86% |
| Apr. 12 | AMS-OSRAM : Gets a Neutral rating from UBS | ZD |
| Apr. 04 | AMS-OSRAM : Jefferies reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.9694 CHF | 0.955 CHF | 0.9396 CHF | 0.9332 CHF |
| Volume | 6 508 542 | 3 421 007 | 10 606 860 | 4 353 865 |
| Change | +0.23% | -1.49% | -1.61% | -0.68% |
| Opening | 0.95 | 0.95 | 0.96 | 0.93 |
| High | 0.98 | 0.98 | 0.96 | 0.95 |
| Low | 0.93 | 0.95 | 0.92 | 0.92 |
Performance
| 1 day | -0.68% | ||
| 1 week | -9.62% | ||
| Current month | -10.91% | ||
| 1 month | -14.19% | ||
| 3 months | -51.50% | ||
| 6 months | -74.91% | ||
| Current year | -55.86% | ||
| 1 year | -85.11% | ||
| 3 years | -95.01% | ||
| 5 years | -97.33% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
4 233 172
Estimated daily volume
4 233 172
Avg. Volume 20 sessions
6 700 167
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
6 252 595.84
Avg. Volume 20 sessions USD
6 863 474.46
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
953 843 816
Capitalization (USD)
1 016 063 048
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 824 175 700
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
191 209
Free-Float
97.65 %
Free-Float capitalization (CHF)
943 696 545
Free-Float capitalization (USD)
1 005 253 870
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.92
1.01
1 month
0.921.11
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.03
Moving average 50 days
1.46
Moving average 100 days
1.71
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+56.76%
Price spread / (MMA100)
+83.20%
STIM
RSI 9 days
26.67
RSI 14 days
28.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -9.62% | -55.86% | -85.11% | 1.02B | ||
| -10.00% | -11.40% | +53.87% | +181.14% | 2,084B | ||
| -6.72% | -8.54% | +26.48% | +45.63% | 642B | ||
| -4.31% | -8.09% | +7.92% | +90.31% | 583B | ||
| -5.44% | -8.53% | -0.52% | +62.73% | 251B | ||
| -2.36% | -7.19% | +8.99% | +32.86% | 180B | ||
| -2.44% | -4.01% | -6.32% | -9.59% | 149B | ||
| -4.61% | -12.03% | +25.11% | +73.72% | 124B | ||
| -16.90% | -28.72% | +16.03% | - | 108B | ||
| -2.25% | -3.64% | -7.66% | -1.94% | 93.02B | ||
| -4.94% | -8.01% | +22.47% | +97.83% | 91.13B | ||
| -4.77% | -8.47% | +3.02% | +57.41% | 56.5B | ||
| -1.93% | -6.51% | -6.34% | +26.82% | 56.17B | ||
| -3.00% | -4.69% | -9.43% | +5.39% | 45.51B | ||
| -2.43% | -8.12% | -20.28% | -17.90% | 42.78B | ||
| -2.30% | -6.87% | -18.86% | -20.23% | 36.08B | ||
| Average | -2.46% | -8.22% | +2.41% | +35.94% | ||
| Weighted average by Cap. | -1.63% | -7.51% | +30.46% | +112.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82bd1e524cdd.jDo31HhR5Otd0JISTjCjsu_WP7yvsHiI6TwzGtnz4i4._1VYjDAai6YRn-V5A2LLh7yOZYrK5znOv3tfb5e8233JZWO7TRi2qTqU5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 0.9332 | 2,231 | 4,139,166 |
| 11:30:11 am | 0.9332 | 21,036 | 4,136,935 |
| 11:30:11 am | 0.9332 | 3,629 | 4,115,899 |
| 11:30:11 am | 0.9332 | 4,806 | 4,112,270 |
| 11:30:11 am | 0.9332 | 583 | 4,107,464 |
| 11:30:11 am | 0.9332 | 7,244 | 4,106,881 |
| 11:30:11 am | 0.9332 | 80 | 4,099,637 |
| 11:30:11 am | 0.9332 | 14,576 | 4,099,557 |
| 11:30:11 am | 0.9332 | 4,717 | 4,084,981 |
| 11:30:11 am | 0.9332 | 6,381 | 4,080,264 |
Monthly variations
Annual change
| 2024 | -55.86% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
