Quotes Ancom Logistics

Stocks

0048

MYQ0048OO007

Marine Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 04:50:04 2026-07-08 am EDT			5-day change	1st Jan Change
0.0600 ^MYR	0.00%		+9.09%	-40.00%

Apr. 16	Ancom Logistics Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026	CI
Jan. 30	V.S. Industry Berhad Appoints Datin Joanne Marie Lopez as Independent and Non Executive Independent Director, Effective January 30, 2026	CI

Quotes 5-day view: Ancom Logistics

Delayed Quote BURSA MALAYSIA

Ancom Logistics(0048) : Historical Chart (5-day)

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	Today
Last	MYR 0.0550	MYR 0.0550	MYR 0.0600	MYR 0.0600	MYR 0.0600
Volume	359,000	50,000	110,000	137,700	59,200
Change	0.00%	0.00%	+9.09%	0.00%	0.00%
Opening	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0600	MYR 0.0550
High	MYR 0.0550	MYR 0.0550	MYR 0.0600	MYR 0.0600	MYR 0.0600
Low	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0600	MYR 0.0550

Performance

1 week	+9.09%
Current month	+9.09%
1 month	-7.69%
3 months	-20.00%
6 months	-36.84%
Current year	-40.00%
1 year	-40.00%
3 years	-57.14%
5 years	-83.56%
10 years	-40.00%

Volumes

markets

Daily volume

59,200

Estimated daily volume

59,200

Avg. Volume 20 sessions

122,375

Daily volume ratio

0.48

Avg. Volume 20 sessions MYR

7,342.5

Avg. Volume 20 sessions USD

1,802.28

Record volume 1

245,544,400

Record volume 2

201,758,700

Record volume 3

158,079,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

28,446,718

Market Cap (USD)

6,977,194

Net sales ()

33,382,000

Net sales (USD)

8,187,682

Number of employees

Sales / Employee (MYR)

344,144

Sales / Employee (USD)

84,409

Free-Float

52.51 %

Free-Float capitalization (MYR)

14,937,447

Free-Float capitalization (USD)

3,663,743

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.057

Moving average 20 days

0.0595

Moving average 50 days

0.0672

Moving average 100 days

0.071

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

+12.00%

Price spread / (MMA100)

+18.33%

RSI 9 days

54.54

RSI 14 days

44.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANCOM LOGISTICS	0.00%	+9.09%	-40.00%	-57.14%	6.98M
COSCO SHIPPING HOLDINGS CO., LTD.	+2.27%	+7.30%	+1.75%	+78.75%	29.95B
HAPAG-LLOYD AG	+0.95%	+5.11%	-7.57%	-40.75%	23.32B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	-4.01%	-11.50%	+154.08%	+153.67%	19.25B
NIPPON YUSEN KABUSHIKI KAISHA	+1.96%	+2.68%	+6.35%	+59.79%	13.09B
HMM CO.,LTD	+2.30%	+7.74%	-16.46%	+8.38%	12.2B
ADNOC LOGISTICS & SERVICES PLC	-1.34%	-2.33%	+25.91%	+80.92%	11.99B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.70%	+6.88%	+33.63%	+129.10%	11.4B
MITSUI O.S.K. LINES, LTD.	+1.86%	+3.99%	+15.19%	+47.39%	11.3B
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.84%	+4.10%	-7.43%	+11.80%	10.5B
Average	+0.74%	+2.65%	+16.55%	+47.19%	14.3B
Weighted average by Cap.	+0.74%	+2.06%	+24.56%	+58.41%

See all sector performances

Historical Quotes: Ancom Logistics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

57ffed8b9e5e01b7539e72a36a9e3b1._hnYSuCMUSWqMN_GxCpiB9_OcF4YdNVohPLavmIEorA.z2u9EqHECX3daqyvrFwnZruLGwYhG68S572O8lsy8OCpXL0B1b9jF59V5w

Date	Price	Volume	Total
04:50:04 am	0.0600	100	59,200
03:58:06 am	0.0550	600	59,100
03:21:17 am	0.0600	100	58,500
03:14:31 am	0.0550	7,500	58,400
03:07:56 am	0.0600	10,700	50,900
02:56:28 am	0.0550	20,200	40,200
02:56:28 am	0.0550	18,500	20,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.06	0.06
1 month	0.06	0.06
Current year	0.06	0.1
1 year	0.06	0.11
3 years	0.06	0.22
5 years	0.06	0.37
10 years	0.03	0.7

Monthly variations

Annual variations

2026	-40.00%
2025	-23.08%
2024	+4.00%
2023	+4.17%
2022	-29.41%
2021	-63.44%
2020	+675.00%
2019	-40.00%
2018	-9.09%
2017	+69.23%
2016	-40.91%
2015	-18.52%
2014	-25.00%
2013	+16.13%
2012	0.00%
2011	+181.82%
2009	-82.81%
2008	-63.64%
2007	+76.00%
2006	+66.67%
2005	-15.49%
2004	-37.72%