|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
+6.67% | -20.00% |
Stock exchange
BURSA MALAYSIA
0048 0.0800 RM
0.00%
33.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0048 | 0.0800MYR | 0.00% | 33.94K RM |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0800 | MYR 0.0800 |
| Volume | 402,000 | 334,900 | 224,200 | 1,450,000 | 424,300 |
| Change | - | -7.14% | +7.69% | +14.29% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 | MYR 0.0850 |
| Low | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +45.45% | ||
| 3 months | +23.08% | ||
| 6 months | +6.67% | ||
| Current year | -20.00% | ||
| 1 year | -15.79% | ||
| 3 years | -40.74% | ||
| 5 years | -73.33% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
424,300
Estimated daily volume
424,300
Avg. Volume 20 sessions
532,473
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
42,597.84
Avg. Volume 20 sessions USD
10,499.86
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,021,057
Market Cap (USD)
9,358,108
Net sales ()
33,382,000
Net sales (USD)
8,216,299
Number of employees
97
Sales / Employee (MYR)
344,144
Sales / Employee (USD)
84,704
Free-Float
52.51 %
Free-Float capitalization (MYR)
19,964,957
Free-Float capitalization (USD)
4,913,967
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0713
Moving average 20 days
0.0635
Moving average 50 days
0.0602
Moving average 100 days
0.0646
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-24.75%
Price spread / (MMA100)
-19.25%
RSI 9 days
56.93
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -15.79% | -40.74% | 9.36M | |
| 0.00% | +3.11% | +64.52% | +79.55% | 48.54B | |
| +1.72% | -3.89% | +20.98% | +105.85% | 35.08B | |
| -0.45% | +2.44% | +13.54% | -28.65% | 27.55B | |
| +2.09% | +1.76% | +164.27% | +227.84% | 22.48B | |
| -1.75% | +3.55% | +32.07% | +85.59% | 19.41B | |
| -2.39% | -5.82% | +59.09% | +222.53% | 15.93B | |
| -0.70% | +1.54% | +47.81% | +68.54% | 15.96B | |
| -1.40% | -1.40% | -7.84% | +27.41% | 15.03B | |
| +1.03% | -0.43% | +28.17% | +86.18% | 13.69B | |
| Average | -0.18% | +1.87% | +40.68% | +83.41% | 21.37B | |
| Weighted average by Cap. | +0.02% | +1.35% | +49.27% | +92.66% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e55fdf5a4ca8261e6aa2e4c14de678.vdk5Kb3OtnMXpS1uXh7JnOczhB_gJG_E_LKimC51ZL8.-LB0TN-58T1ty0waD3iT-ZYBxn2QSiqTpcKb2UogCt6PlmFxhLnjFUScSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 am | 0.0800 | 90,000 | 424,300 |
| 12:22:26 am | 0.0850 | 1,300 | 334,300 |
| 11:00:46 pm | 0.0850 | 22,400 | 333,000 |
| 10:54:51 pm | 0.0850 | 20,000 | 310,600 |
| 09:18:58 pm | 0.0800 | 90,600 | 290,600 |
| 09:18:58 pm | 0.0800 | 9,400 | 200,000 |
| 09:15:19 pm | 0.0800 | 20,000 | 190,600 |
| 09:11:04 pm | 0.0800 | 120,000 | 170,600 |
| 09:08:12 pm | 0.0800 | 20,600 | 50,600 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.34 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
