Quotes Ancom Logistics

Stocks

0048

MYQ0048OO007

Marine Freight & Logistics

Delayed BURSA MALAYSIA 12:25:18 2026-10-01 am EDT			5-day change	1st Jan Change
0.0900 ^MYR	+5.88%		0.00%	-10.00%

Jul. 21	Ancom Logistics Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026	CI
Apr. 16	Ancom Logistics Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026	CI

Stock exchange

BURSA MALAYSIA 0048 0.0900 RM +5.88% 1.86K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0048	0.0900MYR	+5.88%	1.86K RM

Quotes 5-day view: Ancom Logistics

Delayed Quote BURSA MALAYSIA

Ancom Logistics(0048) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	MYR 0.0850	MYR 0.0950	MYR 0.0850	MYR 0.0850	MYR 0.0900
Volume	2,300	280,000	512,900	267,000	20,700
Change	-5.56%	+11.76%	-10.53%	0.00%	+5.88%
Opening	MYR 0.0850	MYR 0.0900	MYR 0.0950	MYR 0.0900	MYR 0.0900
High	MYR 0.0850	MYR 0.0950	MYR 0.0950	MYR 0.0900	MYR 0.0900
Low	MYR 0.0850	MYR 0.0900	MYR 0.0800	MYR 0.0850	MYR 0.0850

Performance

1 day	+5.88%
Current month	+5.88%
1 month	+28.57%
3 months	+63.64%
6 months	+20.00%
Current year	-10.00%
1 year	-5.26%
3 years	-30.77%
5 years	-70.49%
10 years	+5.88%

Volumes

markets

Daily volume

20,700

Estimated daily volume

28,972

Avg. Volume 20 sessions

372,171

Daily volume ratio

0.08

Avg. Volume 20 sessions MYR

33,495.39

Avg. Volume 20 sessions USD

8,201.61

Record volume 1

245,544,400

Record volume 2

201,758,700

Record volume 3

158,079,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

40,229,336

Market Cap (USD)

9,858,440

Net sales ()

33,382,000

Net sales (USD)

8,180,459

Number of employees

Sales / Employee (MYR)

344,144

Sales / Employee (USD)

84,335

Free-Float

52.51%

Free-Float capitalization (MYR)

21,124,531

Free-Float capitalization (USD)

5,176,693

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.088

Moving average 20 days

0.086

Moving average 50 days

0.0701

Moving average 100 days

0.0674

Price spread / (MMA5)

-2.22%

Price spread / (MMA20)

-4.44%

Price spread / (MMA50)

-22.11%

Price spread / (MMA100)

-25.11%

STIM

RSI 9 days

48.01

RSI 14 days

52.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANCOM LOGISTICS	+5.88%	0.00%	-5.26%	-30.77%	9.86M
AP MOLLER MAERSK	-1.62%	+2.56%	+89.73%	+85.71%	50.66B
COSCO SHIPPING HOLDINGS CO., LTD.	+0.06%	+1.53%	+36.66%	+106.10%	35.88B
HAPAG-LLOYD AG	-3.60%	+2.88%	+24.20%	-19.22%	27.76B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+1.31%	-3.03%	+126.91%	+213.37%	24.26B
NIPPON YUSEN KABUSHIKI KAISHA	-1.01%	-1.60%	+42.64%	+82.58%	18.52B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+2.47%	+0.50%	+60.35%	+265.05%	16.6B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+0.63%	-1.44%	+33.80%	+106.47%	16.27B
MITSUI O.S.K. LINES, LTD.	-0.52%	-0.72%	+60.26%	+71.56%	15.5B
HMM CO.,LTD	-0.71%	+0.24%	+3.99%	+28.23%	14.52B
Average	+0.67%	-0.98%	+47.33%	+90.91%	22B
Weighted average by Cap.	-0.13%	+0.25%	+58.85%	+99.88%

See all sector performances

Historical Quotes: Ancom Logistics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a770620dd7d2.a7s3Nu10qG5jA0ANjtTvtubs89alVhSFahHn4rqNss8.LYMHTLQY4VpTdQxh3_m5-YWHouDxNVW9ITyxt4zu2oUfy2BaphybFwgyCQ

Date	Price	Volume	Total
12:25:18 am	0.0900	700	20,700
11:00:42 pm	0.0850	16,400	20,000
10:56:22 pm	0.0900	1,000	3,600

Chart

Duration

Period

More charts

Price Extremes

1 week	0.08	0.1
1 month	0.06	0.1
Current year	0.05	0.1
1 year	0.05	0.11
3 years	0.05	0.22
5 years	0.05	0.32
10 years	0.03	0.7

Monthly variations

Annual variations

2026	-15.00%
2025	-23.08%
2024	+4.00%
2023	+4.17%
2022	-29.41%
2021	-63.44%
2020	+675.00%
2019	-40.00%
2018	-9.09%
2017	+69.23%
2016	-40.91%
2015	-18.52%
2014	-25.00%
2013	+16.13%
2012	0.00%
2011	+181.82%
2009	-82.81%
2008	-63.64%
2007	+76.00%
2006	+66.67%
2005	-15.49%
2004	-37.72%