|
Market Closed -
Hong Kong S.E.
04:08:06 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 HKD | 0.00% |
|
+3.26% | +21.79% |
Stock exchange
Hong Kong S.E.
1496 0.1900 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1496 | 0.1900HKD | 0.00% | 0 $ |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | HK$0.1850 | HK$0.1850 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
| Volume | 16,000 | 212,000 | 96,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.70% | 0.00% | 0.00% |
| Opening | HK$0.1770 | HK$0.1850 | HK$0.1860 | HK$0.1900 | HK$0.1900 |
| High | HK$0.1850 | HK$0.1850 | HK$0.1860 | HK$0.1900 | HK$0.1900 |
| Low | HK$0.1770 | HK$0.1800 | HK$0.1850 | HK$0.1900 | HK$0.1900 |
Performance
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | +18.01% | ||
| 3 months | +18.01% | ||
| 6 months | +4.40% | ||
| Current year | +21.79% | ||
| 1 year | +18.75% | ||
| 3 years | +42.86% | ||
| 5 years | +18.75% | ||
| 10 years | -60.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
114,933
Daily volume ratio
0
Avg. Volume 20 sessions HKD
21,837.27
Avg. Volume 20 sessions USD
2,784.73
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
164,166,575
Market Cap (USD)
20,934,850
Net sales ()
144,811,000
Net sales (USD)
18,466,588
Number of employees
123
Sales / Employee (HKD)
1,177,325
Sales / Employee (USD)
150,135
Free-Float
17.5 %
Free-Float capitalization (HKD)
28,729,151
Free-Float capitalization (USD)
3,663,599
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.187
Moving average 20 days
0.1786
Moving average 50 days
0.169
Moving average 100 days
0.17
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-10.53%
RSI 9 days
64.66
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.26% | +18.75% | +42.86% | 20.93M | |
| +1.34% | +3.90% | +6.03% | +121.83% | 63.19B | |
| +5.91% | +9.47% | -3.39% | +12.64% | 28.39B | |
| -3.35% | +11.28% | - | - | 4.92B | |
| -1.01% | +2.64% | +4.91% | +13.90% | 4.89B | |
| +0.44% | +0.22% | +28.29% | +72.18% | 4.14B | |
| +0.21% | +0.19% | -10.02% | +12.21% | 2.71B | |
| -1.64% | -3.61% | -52.33% | -25.00% | 1.44B | |
| -1.15% | +5.09% | +13.84% | +309.40% | 1.21B | |
| +1.68% | -5.39% | +54.55% | +106.77% | 1.18B | |
| Average | +0.24% | +2.68% | +6.74% | +74.09% | 11.21B | |
| Weighted average by Cap. | +2.07% | +3.12% | +3.78% | +83.26% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +21.79% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
