|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1640 HKD | -2.96% |
|
+1.23% | +5.13% |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | HK$0.1700 | HK$0.1590 | HK$0.1520 | HK$0.1690 | HK$0.1640 |
| Volume | 4,000 | 36,000 | 84,000 | 232,000 | 128,000 |
| Change | +4.94% | -6.47% | -4.40% | +11.18% | -2.96% |
| Opening | HK$0.1700 | HK$0.1560 | HK$0.1560 | HK$0.1520 | HK$0.1570 |
| High | HK$0.1700 | HK$0.1600 | HK$0.1560 | HK$0.1690 | HK$0.1650 |
| Low | HK$0.1700 | HK$0.1560 | HK$0.1520 | HK$0.1520 | HK$0.1520 |
Performance
| 1 day | -2.96% | ||
| 1 week | +1.23% | ||
| 1 month | -1.80% | ||
| 3 months | -6.29% | ||
| 6 months | +5.13% | ||
| Current year | +5.13% | ||
| 1 year | +5.13% | ||
| 3 years | +11.56% | ||
| 5 years | +1.86% | ||
| 10 years | -66.87% |
Volumes
marketsDaily volume
128,000
Estimated daily volume
128,000
Avg. Volume 20 sessions
135,429
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
22,210.36
Avg. Volume 20 sessions USD
2,831.55
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
141,723,106
Market Cap (USD)
18,068,630
Net sales ()
160,224,000
Net sales (USD)
20,427,355
Number of employees
123
Sales / Employee (HKD)
1,302,634
Sales / Employee (USD)
166,076
Free-Float
17.5 %
Free-Float capitalization (HKD)
24,801,544
Free-Float capitalization (USD)
3,162,010
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1628
Moving average 20 days
0.1645
Moving average 50 days
0.1709
Moving average 100 days
0.1731
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
55.58
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +1.23% | +5.13% | +11.56% | 18.07M | |
| -1.63% | -0.32% | +27.19% | +71.01% | 64.23B | |
| -0.58% | +3.22% | +11.41% | +63.50% | 55.14B | |
| +0.77% | +1.34% | +46.99% | +140.78% | 12.69B | |
| -1.80% | -0.51% | +37.14% | +128.99% | 12.5B | |
| -5.89% | -3.65% | -25.91% | +47.15% | 9.03B | |
| +3.69% | +5.83% | +36.56% | +28.84% | 6.64B | |
| +4.64% | +0.91% | +5.92% | -19.96% | 3.57B | |
| -1.68% | -1.20% | +84.25% | +344.18% | 2.62B | |
| +0.63% | +4.59% | +45.31% | +72.99% | 2.48B | |
| Average | -0.45% | +0.72% | +27.40% | +88.91% | 16.89B | |
| Weighted average by Cap. | -0.98% | +1.42% | +22.49% | +77.48% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323540fd1c5fb16c8744bd17.F-BVJi390XyfiMyxwQHjJqI1VklFLmaDTixCrVsGkHA.VqdtSACkgA3MwK3l7E2CUJtiPiUxfyDRKk8SzB1k_RdnsBJUG7DhS97BnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:16 am | 0.1640 | 4,000 | 128,000 |
| 03:31:35 am | 0.1650 | 4,000 | 124,000 |
| 02:42:55 am | 0.1640 | 36,000 | 120,000 |
| 02:21:03 am | 0.1640 | 4,000 | 84,000 |
| 10:12:10 pm | 0.1640 | 16,000 | 80,000 |
| 10:12:10 pm | 0.1640 | 4,000 | 64,000 |
| 10:10:31 pm | 0.1520 | 12,000 | 60,000 |
| 10:10:31 pm | 0.1520 | 12,000 | 48,000 |
| 10:10:31 pm | 0.1520 | 4,000 | 36,000 |
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
