|
Market Closed -
Hong Kong S.E.
04:09:09 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1670 HKD | +1.21% |
|
+1.21% | +7.05% |
Stock exchange
Hong Kong S.E.
1496 0.1670 $
+1.21%
2.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1496 | 0.1670HKD | +1.21% | 2.67K $ |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | HK$0.1650 | HK$0.1660 | HK$0.1670 | HK$0.1670 | HK$0.1650 |
| Volume | 144,000 | 120,000 | 4,000 | 12,000 | 116,000 |
| Change | -0.60% | +0.61% | +0.60% | 0.00% | -1.20% |
| Opening | HK$0.1670 | HK$0.1580 | HK$0.1670 | HK$0.1680 | HK$0.1660 |
| High | HK$0.1690 | HK$0.1660 | HK$0.1670 | HK$0.1680 | HK$0.1670 |
| Low | HK$0.1620 | HK$0.1520 | HK$0.1670 | HK$0.1670 | HK$0.1630 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.21% | ||
| Current month | +2.45% | ||
| 1 month | +3.73% | ||
| 3 months | -2.91% | ||
| Current year | +7.05% | ||
| 1 year | -4.57% | ||
| 3 years | +21.01% | ||
| 5 years | +16.78% | ||
| 10 years | -62.05% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
92,267
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
15,408.59
Avg. Volume 20 sessions USD
1,964.52
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
142,559,999
Market Cap (USD)
18,181,934
Net sales ()
144,811,000
Net sales (USD)
18,469,024
Number of employees
123
Sales / Employee (HKD)
1,177,325
Sales / Employee (USD)
150,155
Free-Float
17.5 %
Free-Float capitalization (HKD)
24,948,000
Free-Float capitalization (USD)
3,181,838
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.1637
Moving average 50 days
0.1632
Moving average 100 days
0.1692
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
50.32
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.21% | -4.57% | +21.01% | 18.18M | |
| -0.55% | +0.16% | +31.30% | +85.77% | 61.56B | |
| +0.33% | -1.49% | +3.09% | +78.95% | 59.03B | |
| +0.99% | -2.44% | +33.55% | +133.73% | 12.96B | |
| -2.30% | -1.73% | +31.67% | +134.86% | 12.7B | |
| -0.35% | -1.67% | -30.48% | +44.10% | 8.48B | |
| -1.84% | +0.75% | +35.11% | +19.40% | 6.72B | |
| -0.93% | -1.03% | +26.67% | +3.08% | 4.55B | |
| -3.10% | -2.18% | +64.99% | +459.75% | 2.97B | |
| -2.01% | -7.30% | +5.47% | +39.25% | 2.82B | |
| Average | -0.84% | -1.56% | +19.68% | +101.99% | 17.18B | |
| Weighted average by Cap. | -0.37% | -0.77% | +18.94% | +89.53% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6af.glFVonLP4bg8byALlQe1lmtWkoGY8ffqD2vcU1cssMA.8BUUlUqJovVtWWFuo1ODzDkj8LKgt4-obA6ZHi5t5JfnBx_pKOKAlUoJaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:07 pm | 0.1670 | 12,000 | 16,000 |
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
