|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1620 HKD | +1.25% |
|
+6.58% | +3.85% |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.1520 | HK$0.1690 | HK$0.1640 | HK$0.1600 | HK$0.1620 |
| Volume | 84,000 | 232,000 | 128,000 | 528,000 | 208,000 |
| Change | -4.40% | +11.18% | -2.96% | -2.44% | +1.25% |
| Opening | HK$0.1560 | HK$0.1520 | HK$0.1570 | HK$0.1550 | HK$0.1590 |
| High | HK$0.1560 | HK$0.1690 | HK$0.1650 | HK$0.1660 | HK$0.1650 |
| Low | HK$0.1520 | HK$0.1520 | HK$0.1520 | HK$0.1500 | HK$0.1590 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.58% | ||
| Current month | -1.22% | ||
| 1 month | -1.82% | ||
| 3 months | -9.50% | ||
| 6 months | +5.88% | ||
| Current year | +3.85% | ||
| 1 year | -0.61% | ||
| 3 years | +10.20% | ||
| 5 years | +0.62% | ||
| 10 years | -67.27% |
Volumes
marketsDaily volume
208,000
Estimated daily volume
208,000
Avg. Volume 20 sessions
179,692
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
29,110.1
Avg. Volume 20 sessions USD
3,711.6
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
139,968,000
Market Cap (USD)
17,845,618
Net sales ()
160,224,000
Net sales (USD)
20,428,214
Number of employees
123
Sales / Employee (HKD)
1,302,634
Sales / Employee (USD)
166,083
Free-Float
17.5 %
Free-Float capitalization (HKD)
24,494,400
Free-Float capitalization (USD)
3,122,983
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1614
Moving average 20 days
0.1632
Moving average 50 days
0.1701
Moving average 100 days
0.173
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+6.79%
RSI 9 days
46.01
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +6.58% | -0.61% | +10.20% | 17.85M | |
| +0.35% | -0.79% | +27.84% | +71.61% | 63.41B | |
| +1.78% | +3.18% | +12.68% | +66.41% | 55.79B | |
| +0.07% | +1.48% | +47.60% | +143.90% | 12.89B | |
| -0.37% | -1.85% | +34.63% | +128.14% | 12.23B | |
| -1.06% | -8.57% | -27.92% | +45.59% | 8.41B | |
| -0.45% | +3.89% | +36.47% | +28.26% | 6.86B | |
| +2.29% | +4.50% | +5.56% | -17.57% | 3.87B | |
| -0.77% | +1.58% | +45.16% | +83.19% | 2.53B | |
| -4.77% | -3.29% | +72.22% | +322.97% | 2.45B | |
| Average | -0.17% | +0.23% | +25.36% | +88.27% | 16.85B | |
| Weighted average by Cap. | +0.60% | -0.02% | +22.78% | +78.23% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e.Av_pti1ADr7i1-I_j6rVBUmLiWJODOocO2i_Ll-L51g.VIzdhX8vS8Smtaxyv9OvX3jP-lIifa9VUT3YaxjY1zdBi6bUbwJsjdvmkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:37 am | 0.1620 | 4,000 | 208,000 |
| 03:44:14 am | 0.1600 | 40,000 | 204,000 |
| 01:45:42 am | 0.1650 | 80,000 | 164,000 |
| 01:45:42 am | 0.1640 | 4,000 | 84,000 |
| 11:45:26 pm | 0.1610 | 4,000 | 80,000 |
| 11:40:53 pm | 0.1600 | 4,000 | 76,000 |
| 11:40:32 pm | 0.1600 | 8,000 | 72,000 |
| 11:39:43 pm | 0.1600 | 4,000 | 64,000 |
| 11:23:20 pm | 0.1600 | 8,000 | 60,000 |
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
