APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 USD | +0.88% |
|
+2.81% | +2.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.06 $ | 8.04 $ | 7.98 $ | 8.05 $ |
| Volume | 799 196 | 666 909 | 926 378 | 750 331 |
| Change | -0.37% | -0.25% | -0.75% | +0.88% |
| Opening | 8.11 | 7.99 | 7.99 | 7.97 |
| High | 8.18 | 8.10 | 8.03 | 8.15 |
| Low | 8.04 | 7.89 | 7.93 | 7.97 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.81% | ||
| Current month | -1.71% | ||
| 1 month | +1.51% | ||
| 3 months | +5.09% | ||
| 6 months | +35.29% | ||
| Current year | +2.81% | ||
| 1 year | +6.06% | ||
| 3 years | +19.97% |
Volumes
marketsDaily volume
750 331
Estimated daily volume
750 331
Avg. Volume 20 sessions
861 929
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
6 938 528.45
Record volume 1
98 335 010
Record volume 2
39 961 350
Record volume 3
39 657 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 165 733 911
Net sales (USD)
187 870 000
Number of employees
61
Sales / Employee (USD)
3 079 836
Free-Float
91.15 %
Free-Float capitalization (USD)
1 062 589 028
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.83
8.18
1 month
7.728.44
Current year
7.068.44
1 year
5.638.93
3 years
5.229.79
5 years
4.409.79
10 years
4.409.79
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.01
Moving average 50 days
7.78
Moving average 100 days
7.69
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
50.75
RSI 14 days
51.97
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.81% | +2.81% | +6.06% | 1.17B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| Average | +0.71% | +2.28% | -1.01% | +2.00% | ||
| Weighted average by Cap. | +0.63% | +2.89% | -1.16% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14de56f61bb375e83b.sdKwH5kBmBrBNvzLwtqGTV_ps8HlCOsRuRbGJetZKn0.7qrnWa9V8CqnUq7zo5_QLGyLxvS0R71l0GKgSaBqZkT0n-9G3WrBcZZ9xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.05 | 96,196 | 628,657 |
| 03:59:59 pm | 8.045 | 118 | 532,461 |
| 03:59:58 pm | 8.05 | 110 | 532,343 |
| 03:59:55 pm | 8.045 | 100 | 532,233 |
| 03:59:53 pm | 8.05 | 180 | 532,133 |
| 03:59:52 pm | 8.04 | 110 | 531,953 |
| 03:59:52 pm | 8.04 | 100 | 531,843 |
| 03:59:52 pm | 8.05 | 100 | 531,743 |
| 03:59:52 pm | 8.045 | 100 | 531,643 |
| 03:59:51 pm | 8.05 | 167 | 531,543 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Equities
- AIV Stock
- Quotes Apartment Investment and Management Company
