APEX SCIENCE & ENGINEERING CORP. Quotes Apex Science & Engineering Corp.
Equities
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 TWD | -2.54% |
|
+2.28% | +13.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.15 NT$ | 13.3 NT$ | 13.7 NT$ | 13.8 NT$ | 13.45 NT$ | 13.45 NT$ |
| Volume | 801 915 | 1 216 358 | 4 023 198 | 2 253 556 | 2 875 669 | 2 875 669 |
| Change | +0.38% | +1.14% | +3.01% | +0.73% | -2.54% | -2.54% |
| Opening | 13.10 | 13.15 | 13.35 | 13.80 | 13.85 | 13.85 |
| High | 13.30 | 13.30 | 13.80 | 13.95 | 13.85 | 13.85 |
| Low | 13.05 | 13.15 | 13.35 | 13.65 | 13.40 | 13.4 |
Performance
| 1 day | -2.54% | ||
| 1 week | +2.28% | ||
| Current month | -1.47% | ||
| 1 month | -3.93% | ||
| 3 months | +6.75% | ||
| 6 months | +20.63% | ||
| Current year | +13.03% | ||
| 1 year | +16.76% | ||
| 3 years | +19.30% | ||
| 5 years | +68.54% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
2 875 669
Avg. Volume 20 sessions
2 313 083
Avg. Volume 20 sessions TWD
31 110 966.35
Avg. Volume 20 sessions USD
963 879.96
Record volume 1
33 767 477
Record volume 2
29 382 383
Record volume 3
29 172 931
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 787 525 079
Capitalization (USD)
86 363 102
Net sales (TWD)
3 484 066 000
Net sales (USD)
107 943 333
Number of employees
206
Sales / Employee (TWD)
16 912 942
Sales / Employee (USD)
523 997
Free-Float
39.64 %
Free-Float capitalization (TWD)
1 262 294 798
Free-Float capitalization (USD)
39 108 417
Average Daily Capital Traded
1.12%
Highs and lows
1 week
13.05
13.95
1 month
13.0014.90
Current year
11.6014.90
1 year
10.8014.90
3 years
9.3114.90
5 years
7.7414.90
10 years
7.4515.81
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.55
Moving average 50 days
13.30
Moving average 100 days
12.75
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
49.76
RSI 14 days
50.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +2.28% | +13.03% | +16.76% | 86.36M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.71% | +3.21% | +10.94% | +25.35% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Equities
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
