|
Market Closed -
Bombay S.E.
06:02:28 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 58.00 INR | -1.69% |
|
-2.99% | -9.77% |
| Jul. 30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₹59.79 | ₹57.30 | ₹52.67 | ₹56.00 | ₹59.00 |
| Volume | 1 | 1,518 | 995 | 1,031 | 406 |
| Change | +5.82% | -4.16% | -8.08% | +6.32% | +5.36% |
| Opening | ₹59.79 | ₹59.20 | ₹57.00 | ₹52.41 | ₹55.00 |
| High | ₹59.79 | ₹59.20 | ₹59.50 | ₹57.80 | ₹59.90 |
| Low | ₹59.79 | ₹55.00 | ₹51.90 | ₹52.15 | ₹55.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.99% | ||
| Current month | +1.22% | ||
| 1 month | +27.14% | ||
| 3 months | -30.62% | ||
| 6 months | -0.33% | ||
| Current year | -9.77% | ||
| 1 year | +26.20% |
Volumes
marketsDaily volume
656
Estimated daily volume
656
Avg. Volume 20 sessions
3,798
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
220,284
Avg. Volume 20 sessions USD
2,331.49
Record volume 1
158,156
Record volume 2
130,775
Record volume 3
67,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,951,366,817
Market Cap (USD)
20,642,700
Net sales ()
584,354,000
Net sales (USD)
6,181,639
Number of employees
152
Sales / Employee (INR)
3,844,434
Sales / Employee (USD)
40,669
Free-Float
13.32 %
Free-Float capitalization (INR)
259,871,917
Free-Float capitalization (USD)
2,749,077
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.95
Moving average 20 days
50.55
Moving average 50 days
57.99
Moving average 100 days
67.37
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
61.32
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.99% | +26.20% | - | 20.64M | |
| -0.33% | -6.32% | +37.63% | +29.08% | 122B | |
| -1.23% | +1.57% | +180.82% | +868.81% | 51.76B | |
| +1.83% | -6.43% | +100.99% | +292.18% | 39.85B | |
| +2.65% | -6.57% | +51.08% | +172.14% | 34.56B | |
| -0.09% | -3.37% | +76.56% | +85.44% | 29.26B | |
| +0.25% | -2.97% | +11.61% | +44.55% | 28.18B | |
| -0.80% | -3.20% | -5.18% | -1.44% | 27.46B | |
| +0.75% | -0.51% | +12.29% | +68.62% | 18.36B | |
| +1.82% | -1.00% | +16.94% | +29.55% | 16.91B | |
| Average | +0.33% | -3.91% | +50.89% | +176.55% | 36.79B | |
| Weighted average by Cap. | +0.26% | -4.35% | +61.59% | +194.55% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2723225729eee5a22dc2d0e0f1e53.vey2qZBA9kQmbcO4LepNbB6Eyv7nO3WmVVd20zbtCEs.zKnSzul2uQ9pILTne4x0QWvprJm4Yg2eJGVFpAeCJQqFgPnxpwGeAG8gig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:13 am | 58.00 | 3 | 656 |
| 02:04:48 am | 58.44 | 101 | 653 |
| 02:00:02 am | 58.15 | 50 | 552 |
| 01:39:59 am | 58.44 | 1 | 502 |
Price Extremes
| 1 week | 51.9 |  | 59.9 |
| 1 month | 35.54 | | 59.99 |
| Current year | 35.54 | | 97 |
| 1 year | 35.54 | | 97 |
| 3 years | 26.75 | | 97 |
| 5 years | 26.75 | | 97 |
| 10 years | 26.75 | | 97 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | +87.62% |
- Stock Market
- Stocks
- APLAB Stock
- 890217 Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
