|
Market Closed -
Bombay S.E.
06:02:34 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 47.12 INR | -5.76% |
|
-10.66% | -26.70% |
| Jul. 30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹52.74 | ₹50.00 | ₹53.00 | ₹50.00 | ₹47.12 |
| Volume | 839 | 1,932 | 689 | 3,280 | 400 |
| Change | +3.37% | -5.20% | +6.00% | -5.66% | -5.76% |
| Opening | ₹51.98 | ₹50.00 | ₹55.00 | ₹53.50 | ₹55.00 |
| High | ₹55.00 | ₹54.00 | ₹55.00 | ₹53.50 | ₹55.00 |
| Low | ₹50.00 | ₹50.00 | ₹50.00 | ₹49.95 | ₹46.50 |
Performance
| 1 day | -5.76% | ||
| 1 week | -10.66% | ||
| Current month | -5.76% | ||
| 1 month | -15.86% | ||
| 3 months | -33.80% | ||
| 6 months | +17.48% | ||
| Current year | -26.70% | ||
| 1 year | -19.02% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1,805
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
85,051.6
Avg. Volume 20 sessions USD
883.18
Record volume 1
158,156
Record volume 2
130,775
Record volume 3
67,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,805,303,423
Market Cap (USD)
18,779,266
Net sales ()
584,354,000
Net sales (USD)
6,078,612
Number of employees
152
Sales / Employee (INR)
3,844,434
Sales / Employee (USD)
39,991
Free-Float
13.32%
Free-Float capitalization (INR)
240,420,027
Free-Float capitalization (USD)
2,500,916
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.57
Moving average 20 days
53.17
Moving average 50 days
51.72
Moving average 100 days
64.38
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+36.62%
STIM
RSI 9 days
44.65
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.76% | -10.66% | -19.02% | - | 18.78M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +0.01% | +1.99% | +133.51% | +532.06% | 98.47B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.54% | +464.21% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40.wfhOC5GeUj8zUnF5EnVdpAB4DU9YY_FB4JWmfPW1DdU.p80nc9StK2t3JzYPRiE2wV82WA1sU4kZ0fyWEIHAf6WbvQhG5v8TS1YxFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:37 am | 49.99 | 1 | 400 |
| 05:44:25 am | 47.02 | 30 | 399 |
| 04:39:02 am | 49.99 | 1 | 369 |
| 03:22:37 am | 47.02 | 44 | 368 |
| 03:07:12 am | 48.00 | 44 | 324 |
| 02:19:09 am | 47.00 | 54 | 280 |
| 02:18:36 am | 46.50 | 100 | 226 |
| 02:18:07 am | 47.00 | 46 | 126 |
| 02:17:39 am | 48.00 | 70 | 80 |
Price Extremes
| 1 week | 46.5 |  | 55 |
| 1 month | 46.15 | | 59.85 |
| Current year | 35.54 | | 97 |
| 1 year | 35.54 | | 97 |
| 3 years | 26.75 | | 97 |
| 5 years | 26.75 | | 97 |
| 10 years | 26.75 | | 97 |
Monthly variations
Annual variations
| 2026 | -26.70% | ||
| 2025 | +87.62% |
- Stock Market
- Stocks
- APLAB Stock
- 890217 Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
