|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 5,238.22 MXN | -1.09% |
|
+0.53% | +7.03% |
| Aug. 21 | Apple Cuts 200 Jobs in Siri, Vision Pro Teams | MT |
| Aug. 21 | Dutch regulator fines Uber $966 million for automating driver suspensions | RE |
Stock exchange
Mexican S.E.
AAPL * 5,238.22 $
-1.09%
41.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 309.35USD | -0.63% | 14.5B $ | ||
CBOE
| AAPL | 309.27USD | -0.66% | 449M $ | |
|
Tradegate
| APC | 264.95EUR | -0.60% | 6.4M € | |
|
Boerse Muenchen
| APC | 265.15EUR | -0.75% | 5.03M € | |
|
Xetra
| APC | 266.55EUR | -1.70% | 4.55M € | |
|
Mexican S.E.
| AAPL * | 5,238.22MXN | -1.09% | 41.29M $ | |
|
CBOE
| 266.10EUR | -1.97% | 1.85M € | ||
|
London S.E.
| 0R2V | 309.98USD | -2.43% | 905K $ | |
|
Deutsche Boerse AG
| APC | 264.10EUR | -1.40% | 569K € | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
CBOE
| 0R2V | 264.10EUR | -2.55% | 420K € | |
|
Börse Stuttgart
| APC | 265.25EUR | -0.51% | 202K € | |
|
Wiener Boerse
| AAPL | 266.15EUR | -1.93% | 95.81K € | |
|
Swiss Exchange
| AAPL | 311.60USD | -1.59% | 83.2K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 943,720.00COP | -3.70% | 208M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Warsaw S.E.
| AAPL | 1,143.60PLN | -1.04% | 26.3K zł | |
|
Lima
| AAPLUS | 316.00USD | 0.00% | 1.9K $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 249.75CHF | -1.50% | 0 CHF | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | 0.00% | 0 $ | |
| AAPL34 | 79.68BRL | -0.93% | 29.26M R$ | ||
| AAPL | 24,680.00ARS | 0.00% | 1.86B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.11USD | -0.80% | 108K $ | |
| AAPL | 43.68CAD | -0.36% | 4.41M $ | ||
|
Boerse Muenchen
| APC8 | 27.40EUR | 0.00% | 794.6 € | |
|
Deutsche Boerse AG
| APC8 | 26.80EUR | -0.74% | 0 € | |
| AAPL80 | 10.20THB | -1.92% | 37.36M ฿ | ||
| AAPL01 | 30.00THB | -1.64% | 952K ฿ | ||
| AAPL03 | 3.420THB | -1.16% | 474K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.550EUR | -4.38% | 72.05 € | |
| AAPL19 | 6.800THB | -2.16% | 32.12K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MX$5,200.50 | MX$5,299.24 | MX$5,347.71 | MX$5,295.89 | MX$5,238.22 |
| Volume | 846 | 4,420 | 34,143 | 2,892 | 7,882 |
| Change | -0.20% | +1.90% | +0.91% | -0.97% | -1.09% |
| Opening | MX$5,216.02 | MX$5,226.45 | MX$5,297.38 | MX$5,400.00 | MX$5,200.00 |
| High | MX$5,216.02 | MX$5,312.15 | MX$5,405.00 | MX$5,411.55 | MX$5,258.01 |
| Low | MX$5,159.81 | MX$5,226.45 | MX$5,297.38 | MX$5,295.00 | MX$5,200.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.53% | ||
| Current month | -1.64% | ||
| 1 month | -8.16% | ||
| 3 months | -0.63% | ||
| 6 months | +15.76% | ||
| Current year | +7.03% | ||
| 1 year | +24.11% | ||
| 3 years | +74.98% | ||
| 5 years | +73.76% | ||
| 10 years | +950.85% |
Volumes
marketsDaily volume
7,882
Avg. Volume 20 sessions
13,061
Avg. Volume 20 sessions MXN
68,416,391.42
Avg. Volume 20 sessions USD
4,049,497.79
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,514,709,583,000
Market Cap (USD)
4,514,709,583,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (MXN)
262,660,228,766
Free-Float capitalization (USD)
4,439,929,708,988
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,276.31
Moving average 20 days
5,396.31
Moving average 50 days
5,383.49
Moving average 100 days
5,173.33
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-1.24%
RSI 9 days
40.58
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +0.53% | +24.11% | +74.98% | 4,515B | |
| -0.63% | +1.12% | +37.55% | +75.93% | 4,515B | |
| +4.54% | +13.27% | -43.49% | +156.36% | 95.26B | |
| -1.83% | +5.07% | -29.53% | -35.37% | 9.9B | |
| +0.91% | -4.52% | -57.74% | -61.28% | 3.04B | |
| +1.89% | -6.31% | -18.58% | - | 2.72B | |
| +1.42% | -4.46% | +16.20% | +134.79% | 1.71B | |
| +2.75% | +4.08% | +16.87% | -1.42% | 119M | |
| 0.00% | -0.17% | -41.79% | - | 118M | |
| +1.41% | -3.31% | -99.76% | -100.00% | 57.32M | |
| Average | +0.94% | +0.33% | -19.62% | +30.50% | 914.23B | |
| Weighted average by Cap. | -0.80% | +2.20% | +29.94% | +76.14% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,159.81 |  | 5,411.55 |
| 1 month | 5,130 | | 6,024.54 |
| Current year | 4,280 | | 6,024.54 |
| 1 year | 4,196.83 | | 6,024.54 |
| 3 years | 2,750 | | 6,024.54 |
| 5 years | 2,405 | | 6,024.54 |
| 10 years | 487.12 | | 6,024.54 |
Monthly variations
Annual variations
| 2026 | +7.03% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
