|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,354.14 MXN | +0.06% |
|
-9.39% | +9.40% |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | MX$5,325.42 | MX$5,273.34 | MX$5,350.97 | MX$5,354.14 | MX$5,379.14 |
| Volume | 38,653 | 47,517 | 14,507 | 2,024 | 9,243 |
| Change | -7.74% | -0.98% | +1.47% | +0.06% | +0.47% |
| Opening | MX$5,469.45 | MX$5,358.00 | MX$5,252.00 | MX$5,270.82 | MX$5,370.00 |
| High | MX$5,469.45 | MX$5,358.00 | MX$5,360.32 | MX$5,355.00 | MX$5,447.99 |
| Low | MX$5,198.70 | MX$5,245.00 | MX$5,240.01 | MX$5,270.82 | MX$5,330.74 |
Performance
| 1 day | +0.06% | ||
| 1 week | -9.39% | ||
| Current month | +0.54% | ||
| 1 month | -0.85% | ||
| 3 months | +8.53% | ||
| 6 months | +11.24% | ||
| Current year | +9.40% | ||
| 1 year | +40.82% | ||
| 3 years | +71.81% | ||
| 5 years | +83.15% | ||
| 10 years | +963.81% |
Volumes
marketsDaily volume
2,024
Avg. Volume 20 sessions
13,374
Avg. Volume 20 sessions MXN
71,606,268.36
Avg. Volume 20 sessions USD
4,163,618.08
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,538,789,980,000
Market Cap (USD)
4,538,789,980,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (MXN)
259,291,500,831
Free-Float capitalization (USD)
4,463,651,328,509
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,415.21
Moving average 20 days
5,636.65
Moving average 50 days
5,386.72
Moving average 100 days
5,079.55
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-5.13%
RSI 9 days
37.21
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -9.39% | +40.82% | +71.81% | 4,539B | |
| +0.45% | -7.62% | +53.96% | +71.66% | 4,539B | |
| -2.82% | -15.75% | -50.53% | +119.80% | 90.69B | |
| +0.88% | -12.62% | -32.08% | -37.64% | 9.7B | |
| -1.87% | +0.36% | -54.23% | -65.33% | 3.1B | |
| -0.68% | -2.61% | -9.21% | - | 2.67B | |
| +0.82% | -1.65% | +26.77% | +136.79% | 1.83B | |
| -4.54% | -7.72% | -41.12% | - | 128M | |
| -0.42% | -2.89% | +16.05% | -7.39% | 114M | |
| Average | -0.89% | -5.02% | -5.51% | +41.39% | 1,021B | |
| Weighted average by Cap. | +0.13% | -9.10% | +46.28% | +72.06% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,198.7 |  | 5,469.45 |
| 1 month | 5,198.7 | | 6,024.54 |
| Current year | 4,280 | | 6,024.54 |
| 1 year | 4,035.01 | | 6,024.54 |
| 3 years | 2,750 | | 6,024.54 |
| 5 years | 2,405 | | 6,024.54 |
| 10 years | 487.12 | | 6,024.54 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
