|
End-of-day quote
Mexican S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 5,210.84 MXN | +0.47% |
|
-2.97% | +6.47% |
| Aug. 14 | Alphabet becomes Berkshire Hathaway's third-largest investment | RE |
| Aug. 14 | Berkshire buys more Alphabet, which becomes its third-largest stock investment | RE |
Stock exchange
Mexican S.E.
AAPL * 5,210.84 $
+0.47%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 305.93USD | +0.22% | 8.64B $ | ||
CBOE
| AAPL | 305.93USD | +0.22% | 312M $ | |
|
Mexican S.E.
| AAPL * | 5,210.84MXN | +0.47% | 150M $ | |
|
Tradegate
| APC | 264.30EUR | -0.19% | 6.14M € | |
|
Borsa Italiana
| 1AAPL | 261.05EUR | -1.77% | 2.23M € | |
|
Xetra
| APC | 264.10EUR | +0.28% | 2.17M € | |
|
Deutsche Boerse AG
| APC | 264.40EUR | +0.17% | 1.67M € | |
|
Boerse Muenchen
| APC | 264.40EUR | +0.06% | 1.05M € | |
|
London S.E.
| 0R2V | 306.61USD | +1.01% | 1.21M $ | |
|
CBOE
| 263.75EUR | +0.17% | 499K € | ||
|
Börse Stuttgart
| APC | 264.45EUR | -0.09% | 287K € | |
|
Lima
| AAPLUS | 305.00USD | +0.98% | 86.32K $ | |
|
CBOE
| 0R2V | 264.05EUR | +0.09% | 47.53K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 961,560.00COP | +1.48% | 162M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 303.70USD | +0.74% | 45.56K $ | |
|
Wiener Boerse
| AAPL | 263.90EUR | +0.21% | 20.58K € | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | +0.61% | 1.15K zł | |
|
Swiss Exchange
| AAPL | 247.25CHF | +0.55% | 0 CHF | |
|
Santiago S.E.
| AAPL | 308.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 304.50USD | +0.61% | 0 $ | |
| AAPL34 | 79.64BRL | +0.44% | 22.36M R$ | ||
| AAPL | 24,090.00ARS | -0.29% | 3.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 15.93USD | +0.44% | 177K $ | |
| AAPL | 43.09CAD | +0.16% | 6.23M $ | ||
|
Boerse Muenchen
| APC8 | 27.20EUR | +2.26% | 54.4 € | |
|
Deutsche Boerse AG
| APC8 | 26.40EUR | +1.54% | 0 € | |
| AAPL80 | 10.10THB | 0.00% | 14M ฿ | ||
| AAPL01 | 29.75THB | 0.00% | 1.89M ฿ | ||
| AAPL03 | 3.400THB | +0.59% | 712K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.700EUR | +1.52% | 0 € | |
| AAPL19 | 6.750THB | +0.75% | 190K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MX$5,277.54 | MX$5,198.01 | MX$5,146.41 | MX$5,186.26 | MX$5,210.84 |
| Volume | 3,895 | 3,355 | 12,803 | 16,024 | 28,698 |
| Change | -1.73% | -1.51% | -0.99% | +0.77% | +0.47% |
| Opening | MX$5,250.00 | MX$5,300.00 | MX$5,242.85 | MX$5,184.97 | MX$5,189.61 |
| High | MX$5,290.31 | MX$5,300.00 | MX$5,242.85 | MX$5,213.85 | MX$5,219.91 |
| Low | MX$5,230.00 | MX$5,189.00 | MX$5,130.00 | MX$5,160.01 | MX$5,160.02 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.97% | ||
| Current month | -2.15% | ||
| 1 month | -5.29% | ||
| 3 months | +1.56% | ||
| 6 months | +18.54% | ||
| Current year | +6.47% | ||
| 1 year | +18.88% | ||
| 3 years | +70.57% | ||
| 5 years | +76.13% | ||
| 10 years | +956.97% |
Volumes
marketsDaily volume
28,698
Avg. Volume 20 sessions
15,057
Avg. Volume 20 sessions MXN
78,459,617.88
Avg. Volume 20 sessions USD
4,611,228.66
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,464,797,487,400
Market Cap (USD)
4,464,797,487,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (MXN)
258,107,164,235
Free-Float capitalization (USD)
4,390,867,456,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,203.81
Moving average 20 days
5,501.98
Moving average 50 days
5,366.95
Moving average 100 days
5,134.97
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-1.46%
RSI 9 days
34.93
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -2.97% | +18.88% | +70.57% | 4,465B | |
| +0.22% | -2.36% | +31.42% | +70.47% | 4,465B | |
| -1.00% | -5.32% | -51.84% | +117.49% | 84.02B | |
| +0.82% | -3.52% | -31.83% | -40.75% | 9.39B | |
| +0.17% | +3.80% | -52.16% | -61.58% | 3.17B | |
| -2.69% | +7.45% | -1.73% | - | 2.88B | |
| -3.03% | -5.53% | +19.44% | +130.00% | 1.79B | |
| +0.67% | -1.64% | -39.70% | - | 119M | |
| +0.22% | -1.69% | +14.22% | -4.51% | 113M | |
| -7.75% | +20.58% | -99.79% | -100.00% | 59.28M | |
| Average | -1.20% | +1.43% | -19.31% | +22.71% | 903.11B | |
| Weighted average by Cap. | +0.28% | -2.31% | +24.34% | +70.81% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,130 |  | 5,300 |
| 1 month | 5,130 | | 6,024.54 |
| Current year | 4,280 | | 6,024.54 |
| 1 year | 4,196.83 | | 6,024.54 |
| 3 years | 2,750 | | 6,024.54 |
| 5 years | 2,405 | | 6,024.54 |
| 10 years | 487.12 | | 6,024.54 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
