|
End-of-day quote
Mexican S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 6,068.00 MXN | +0.59% |
|
+3.92% | +23.99% |
| Sep. 28 | Technology Shares Lower; Nvidia Boosts Buyback -- Technology Roundup | DJ |
| Sep. 28 | Burford Shares Rise After $1.4 Billion Potential Entitlement From Apple Patent Case | MT |
Stock exchange
Mexican S.E.
AAPL * 6,068.00 $
+0.59%
21.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 338.40USD | -0.78% | 11.11B $ | ||
CBOE
| AAPL | 338.40USD | -0.77% | 390M $ | |
|
Tradegate
| APC | 297.80EUR | -0.50% | 15.5M € | |
|
Boerse Muenchen
| APC | 297.60EUR | -0.60% | 4.86M € | |
|
Xetra
| APC | 300.00EUR | +0.99% | 3.13M € | |
|
Börse Stuttgart
| APC | 297.80EUR | -0.43% | 1.43M € | |
|
Mexican S.E.
| AAPL * | 6,068.00MXN | +0.59% | 21.84M $ | |
|
London S.E.
| 0R2V | 340.33USD | +1.11% | 1.2M $ | |
|
Deutsche Boerse AG
| APC | 297.65EUR | -0.22% | 1.02M € | |
|
CBOE
| 300.15EUR | +1.04% | 1.01M € | ||
|
Swiss Exchange
| AAPL | 339.80USD | +0.76% | 671K $ | |
|
Borsa Italiana
| 1AAPL | 297.10EUR | +0.46% | 351K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 340.00USD | +1.12% | 269K $ | |
|
Wiener Boerse
| AAPL | 300.05EUR | +0.98% | 88.51K € | |
|
CBOE
| 0R2V | 299.80EUR | +1.56% | 31.48K € | |
|
Lima
| AAPLUS | 339.31USD | +0.36% | 16.29K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,140,000.00COP | -0.61% | 41.04M $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Warsaw S.E.
| AAPL | 1,310.00PLN | +0.57% | 11.79K zł | |
|
Swiss Exchange
| AAPL | 282.65CHF | +1.15% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 322,710.00CLP | 0.00% | 0 $ | |
| AAPL34 | 88.33BRL | -0.25% | 23M R$ | ||
| AAPL | 27,400.00ARS | -0.65% | 2.26B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.69USD | -0.28% | 205K $ | |
| AAPL | 47.62CAD | -0.69% | 6.61M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.80EUR | +0.68% | 0 € | |
| AAPL80 | 11.40THB | +1.79% | 4.93M ฿ | ||
| AAPL01 | 33.75THB | +2.27% | 1.37M ฿ | ||
| AAPL03 | 3.800THB | +1.06% | 413K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | 0.00% | 260.75 € | |
| AAPL19 | 7.700THB | +2.67% | 2.61K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MX$5,870.69 | MX$5,894.95 | MX$5,963.81 | MX$6,032.36 | MX$6,068.00 |
| Volume | 30,663 | 2,005 | 6,788 | 16,526 | 3,600 |
| Change | +0.54% | +0.41% | +1.17% | +1.15% | +0.59% |
| Opening | MX$5,838.52 | MX$5,907.57 | MX$5,869.36 | MX$5,928.59 | MX$6,066.00 |
| High | MX$5,969.99 | MX$5,949.00 | MX$5,994.17 | MX$6,038.06 | MX$6,101.00 |
| Low | MX$5,838.52 | MX$5,867.97 | MX$5,869.36 | MX$5,928.59 | MX$6,041.91 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.92% | ||
| Current month | +12.83% | ||
| 1 month | +11.36% | ||
| 3 months | +22.11% | ||
| 6 months | +34.72% | ||
| Current year | +23.99% | ||
| 1 year | +29.41% | ||
| 3 years | +102.64% | ||
| 5 years | +109.59% | ||
| 10 years | +999.12% |
Volumes
marketsDaily volume
3,600
Avg. Volume 20 sessions
8,935
Avg. Volume 20 sessions MXN
54,217,580
Avg. Volume 20 sessions USD
3,013,901.05
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,977,636,972,600
Market Cap (USD)
4,977,636,972,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (MXN)
274,232,075,571
Free-Float capitalization (USD)
4,895,179,664,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,965.96
Moving average 20 days
5,664.44
Moving average 50 days
5,526.7
Moving average 100 days
5,401.85
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-10.98%
RSI 9 days
82.83
RSI 14 days
75.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +3.92% | +29.41% | +102.64% | 4,978B | |
| -0.78% | -0.17% | +32.47% | +98.25% | 4,978B | |
| -2.55% | -7.50% | -53.02% | +103.89% | 84.98B | |
| -2.18% | -1.34% | -44.90% | -48.40% | 9.42B | |
| -4.34% | -3.32% | -66.18% | -62.66% | 3.18B | |
| -4.31% | -3.54% | -22.30% | - | 2.72B | |
| -0.76% | -9.84% | -16.13% | +113.43% | 1.5B | |
| -4.37% | -15.36% | -99.82% | -100.00% | 262M | |
| -0.50% | +1.11% | +7.83% | +19.36% | 120M | |
| -9.82% | -16.36% | -67.40% | -78.24% | 77.02M | |
| Average | -2.73% | -5.49% | -30.00% | +16.48% | 1,006B | |
| Weighted average by Cap. | +0.80% | +1.40% | +30.10% | +100.28% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,867.97 |  | 6,101 |
| 1 month | 5,251.51 | | 6,101 |
| Current year | 4,280 | | 6,101 |
| 1 year | 4,280 | | 6,101 |
| 3 years | 2,750 | | 6,101 |
| 5 years | 2,405 | | 6,101 |
| 10 years | 509.25 | | 6,101 |
Monthly variations
Annual variations
| 2026 | +23.99% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
