|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,378.48 MXN | +0.45% |
|
-6.82% | +9.90% |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | MX$5,325.42 | MX$5,273.34 | MX$5,350.97 | MX$5,354.14 | MX$5,378.48 |
| Volume | 38,653 | 47,517 | 14,507 | 2,024 | 11,663 |
| Change | -7.74% | -0.98% | +1.47% | +0.06% | +0.45% |
| Opening | MX$5,469.45 | MX$5,358.00 | MX$5,252.00 | MX$5,270.82 | MX$5,370.00 |
| High | MX$5,469.45 | MX$5,358.00 | MX$5,360.32 | MX$5,355.00 | MX$5,447.99 |
| Low | MX$5,198.70 | MX$5,245.00 | MX$5,240.01 | MX$5,270.82 | MX$5,330.74 |
Performance
| 1 day | +0.45% | ||
| 1 week | -6.82% | ||
| Current month | +1.00% | ||
| 1 month | -1.17% | ||
| 3 months | +8.59% | ||
| 6 months | +12.03% | ||
| Current year | +9.90% | ||
| 1 year | +34.91% | ||
| 3 years | +72.59% | ||
| 5 years | +83.74% | ||
| 10 years | +968.65% |
Volumes
marketsDaily volume
11,663
Avg. Volume 20 sessions
13,178
Avg. Volume 20 sessions MXN
70,877,609.44
Avg. Volume 20 sessions USD
4,127,770.22
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,559,367,773,800
Market Cap (USD)
4,559,367,773,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (MXN)
260,467,066,800
Free-Float capitalization (USD)
4,483,888,461,542
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,336.47
Moving average 20 days
5,628.61
Moving average 50 days
5,386.22
Moving average 100 days
5,088.35
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-5.39%
RSI 9 days
39.12
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -6.82% | +34.91% | +72.59% | 4,559B | |
| +0.45% | -6.30% | +46.50% | +71.66% | 4,559B | |
| +0.74% | -5.98% | -47.81% | +119.64% | 88.12B | |
| +0.88% | -12.70% | -32.95% | -37.64% | 9.79B | |
| -1.87% | +4.68% | -54.38% | -65.33% | 3.04B | |
| -0.68% | +4.78% | -9.23% | - | 2.65B | |
| +2.82% | -1.61% | +27.45% | +143.46% | 1.84B | |
| +0.33% | -6.71% | -39.88% | - | 122M | |
| +0.53% | -1.87% | +15.37% | -4.44% | 114M | |
| Average | +0.34% | -3.08% | -6.67% | +42.85% | 1,025B | |
| Weighted average by Cap. | +0.15% | -8.13% | +39.73% | +72.43% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,240.01 |  | 5,447.99 |
| 1 month | 5,198.7 | | 6,024.54 |
| Current year | 4,280 | | 6,024.54 |
| 1 year | 4,080 | | 6,024.54 |
| 3 years | 2,750 | | 6,024.54 |
| 5 years | 2,405 | | 6,024.54 |
| 10 years | 487.12 | | 6,024.54 |
Monthly variations
Annual variations
| 2026 | +9.90% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
