|
Real-time Estimate
Cboe BZX
07:22:48 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 311.41 USD | -1.65% |
|
0.00% | - |
| Aug. 20 | Wall St hits two-week lows as rising bond yields, Walmart results drag | RE |
| Aug. 20 | Wall St set for lower open as bond yields climb; Walmart falls | RE |
Chart: Technical Analysis
Stock exchange
Swiss Exchange
AAPL 316.65 $
+2.39%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AAPL | 311.30USD | -1.75% | 12.75B $ | |
CBOE
| AAPL | 311.32USD | -1.75% | 458M $ | |
|
Boerse Muenchen
| APC | 266.10EUR | -0.39% | 3.14M € | |
|
Tradegate
| APC | 266.00EUR | -0.21% | 2.39M € | |
|
Xetra
| APC | 266.35EUR | -1.77% | 1.81M € | |
|
CBOE
| 266.00EUR | -2.01% | 819K € | ||
|
Mexican S.E.
| AAPL * | 5,295.89MXN | -0.97% | 15.32M $ | |
|
London S.E.
| 0R2V | 317.69USD | +0.02% | 803K $ | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
CBOE
| 0R2V | 266.35EUR | -1.72% | 258K € | |
|
Deutsche Boerse AG
| APC | 266.50EUR | -0.50% | 233K € | |
|
Börse Stuttgart
| APC | 266.55EUR | -0.02% | 57.84K € | |
|
Wiener Boerse
| AAPL | 271.40EUR | -0.39% | 49.12K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 980,000.00COP | +1.95% | 93.1M $ | |
|
Lima
| AAPLUS | 316.00USD | +2.00% | 7.9K $ | |
|
Warsaw S.E.
| AAPL | 1,156.20PLN | +0.05% | 20.81K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | 0.00% | 279K $ | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 253.55CHF | +0.88% | 0 CHF | |
|
Swiss Exchange
| AAPL | 316.65USD | +2.39% | 0 $ | |
Sao Paulo
| AAPL34 | 80.43BRL | -2.03% | 13.81M R$ | |
Buenos Aires S.E.
| AAPL | 24,680.00ARS | -1.20% | 1.89B $ | |
|
Buenos Aires S.E.
| AAPLD | 16.24USD | -0.98% | 128K $ | |
Toronto S.E.
| AAPL | 43.84CAD | -1.73% | 4.5M $ | |
|
Deutsche Boerse AG
| APC8 | 26.80EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.40EUR | 0.00% | 0 € | |
Thailand S.E.
| AAPL80 | 10.40THB | +0.97% | 23.04M ฿ | |
Thailand S.E.
| AAPL01 | 30.50THB | +0.83% | 3.05M ฿ | |
Thailand S.E.
| AAPL03 | 3.460THB | +1.76% | 1.46M ฿ | |
NEO Exchange
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | |
|
Deutsche Boerse AG
| APC0 | 6.550EUR | -4.38% | 72.05 € | |
Thailand S.E.
| AAPL19 | 6.950THB | +2.21% | 107K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Charts Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
