Applicad Stock Thailand S.E.

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
3.060 ^THB	-1.92%		+2.00%	+27.50%

Aug. 10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 12	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
26-08-20	THB 3.060	-1.92%	2
26-08-20	THB 3.120	+2.63%	553,700
26-08-19	THB 3.040	-1.94%	585,300
26-08-18	THB 3.100	+1.31%	614,600
26-08-17	THB 3.060	+2.68%	1,882,200

End-of-day quote Thailand S.E.

More quotes

Market Cap	868M 26.43M 22.63M 21.12M 19.38M 36.41M 2.53B 37.13M 251M 97.65M 1.27B 99.25M 97.09M 4.2B	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	505M 15.37M 13.16M 12.28M 11.27M 21.17M 1.47B 21.59M 146M 56.78M 737M 57.71M 56.45M 2.44B	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

Aug. 10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 12	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
May. 12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Apr. 29	AppliCAD Public Company Limited Approves Directorate Changes	CI
Apr. 06	Applicad Public Company Limited Announces Company Secretary Changes	CI
Feb. 27	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
Feb. 24	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
Feb. 24	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
Jan. 20	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
Nov. 17	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-05-13	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25-04-21	AppliCAD Public Company Limited Announces Board Appointments	CI

22-08-09	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
22-07-15	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
22-04-28	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	-1.92%
1 week	+2.00%
Current month	+18.60%
1 month	+11.68%
3 months	+25.41%
6 months	+11.68%
Current year	+27.50%

1 week	3	3.14
1 month	2.52	3.26
Current year	2.38	3.26
1 year	2.02	3.26
3 years	1	3.26
5 years	1	5.15
10 years	1	5.15

Applicad Stock Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

Valuation: Applicad

Chart: Applicad

Latest news : Applicad

Press Releases: Applicad

Quotes and Performance

Course Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	2024-10-31
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	2018-12-31
Isra Akrapitak CEO	Chief Executive Officer	57	2022-05-12

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	2011-12-31
Somsak Woraraksa BRD	Director/Board Member	56	2012-05-21
Thitiporn Chathaisong BRD	Director/Board Member	57	2011-12-31

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	-1.92%	+2.00%	-	-	26.6M
MICROSOFT CORPORATION	+0.54%	-2.03%	-3.75%	+50.78%	3,573B
PALANTIR TECHNOLOGIES INC.	+2.13%	+1.81%	+13.45%	+1,122.00%	418B
CADENCE DESIGN SYSTEMS, INC.	+0.14%	-2.71%	-9.08%	+40.45%	86.36B
DATADOG, INC.	+0.88%	-8.48%	+81.03%	+146.92%	83.5B
SYNOPSYS, INC.	-0.12%	-5.42%	-33.36%	-8.67%	76.19B
SEA LIMITED	+0.44%	-3.12%	-34.23%	+205.48%	71.81B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.41%	-1.06%	+7.23%	+75.08%	44.9B
ATLASSIAN CORPORATION	-1.56%	+5.48%	+3.96%	-7.08%	44.28B
DASSAULT SYSTÈMES SE	+0.85%	+3.46%	-16.80%	-36.94%	34.37B
Average	+0.31%	-1.45%	+0.94%	+176.45%	492.47B
Weighted average by Cap.	+0.69%	-3.05%	-1.55%	+153.90%

	2024	2025
Net sales	1.02B 31.11M 26.64M 24.85M 22.81M 42.85M 2.98B 43.7M 295M 115M 1.49B 117M 114M 4.94B	1.13B 34.3M 29.37M 27.4M 25.14M 47.25M 3.28B 48.18M 325M 127M 1.64B 129M 126M 5.45B
Net income	66.87M 2.04M 1.74M 1.63M 1.49M 2.81M 195M 2.86M 19.3M 7.52M 97.66M 7.65M 7.48M 323M	104M 3.17M 2.71M 2.53M 2.32M 4.37M 303M 4.45M 30.05M 11.71M 152M 11.91M 11.65M 503M
Net Debt	-311M -9.46M -8.1M -7.56M -6.93M -13.03M -905M -13.28M -89.63M -34.94M -454M -35.51M -34.74M -1.5B	-363M -11.06M -9.47M -8.84M -8.11M -15.24M -1.06B -15.54M -105M -40.87M -531M -41.54M -40.64M -1.76B