Applicad Stock Thailand S.E.

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 2026-10-02			5-day change	1st Jan Change
3.560 ^THB	0.00%		-2.20%	+48.33%

Aug. 10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 12	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
26-10-02	THB 3.560	0.00%	138,000
26-10-01	THB 3.560	+0.56%	259,900
26-09-30	THB 3.540	-1.67%	354,400
26-09-29	THB 3.600	0.00%	270,200
26-09-28	THB 3.600	-1.10%	46,100

End-of-day quote Thailand S.E.

More quotes

Stock markets for all

100% Free Registration

Market Cap	997M 29.69M 26.38M 24.62M 22.44M 42.32M 2.85B 42.72M 298M 115M 1.46B 111M 109M 4.68B	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	633M 18.87M 16.76M 15.65M 14.26M 26.9M 1.81B 27.15M 189M 73.37M 927M 70.84M 69.3M 2.98B	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

Aug. 10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 12	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
May. 12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Apr. 29	AppliCAD Public Company Limited Approves Directorate Changes	CI
Apr. 06	Applicad Public Company Limited Announces Company Secretary Changes	CI
Feb. 27	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
Feb. 24	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
Feb. 24	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
Jan. 20	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
Nov. 17	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-05-13	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25-04-21	AppliCAD Public Company Limited Announces Board Appointments	CI

22-08-09	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
22-07-15	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
22-04-28	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 week	-2.20%
Current month	+0.56%
1 month	+17.88%
3 months	+41.27%
6 months	+28.06%
Current year	+48.33%

1 week	3.4	3.66
1 month	3.06	3.68
Current year	2.38	3.68
1 year	2.02	3.68
3 years	1	3.68
5 years	1	5.15
10 years	1	5.15

Applicad Stock Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

Valuation: Applicad

Chart: Applicad

Latest news: Applicad

Press Releases: Applicad

Quotes and Performance

Price Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	2024-10-31
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	2018-12-31
Isra Akrapitak CEO	Chief Executive Officer	57	2022-05-12

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	2011-12-31
Somsak Woraraksa BRD	Director/Board Member	56	2012-05-21
Thitiporn Chathaisong BRD	Director/Board Member	57	2011-12-31

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	0.00%	-2.20%	-	-	29.69M
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.35%	+60.82%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+0.91%	+1,088.60%	454B
ORACLE CORPORATION	+3.06%	+3.79%	-50.72%	+33.35%	431B
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+92.66%	+240.62%	330B
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+117.42%	+537.11%	277B
SAP SE	-1.51%	-1.08%	-20.76%	+49.70%	239B
SERVICENOW, INC.	-2.45%	-0.91%	-26.17%	+21.01%	139B
FORTINET, INC.	+1.25%	+4.32%	+109.70%	+208.63%	133B
DATADOG, INC.	+0.27%	+3.39%	+82.90%	+201.85%	99.54B
Average	+0.45%	+2.13%	+34.03%	+271.30%	660.56B
Weighted average by Cap.	+0.20%	+0.90%	+9.62%	+173.71%

	2024	2025
Net sales	1.02B 30.43M 27.04M 25.23M 23M 43.38M 2.93B 43.78M 305M 118M 1.5B 114M 112M 4.8B	1.13B 33.55M 29.81M 27.82M 25.36M 47.83M 3.23B 48.27M 337M 130M 1.65B 126M 123M 5.29B
Net income	66.87M 1.99M 1.77M 1.65M 1.51M 2.84M 191M 2.87M 19.99M 7.75M 97.89M 7.48M 7.32M 314M	104M 3.1M 2.76M 2.57M 2.34M 4.42M 298M 4.46M 31.12M 12.06M 152M 11.64M 11.39M 489M
Net Debt	-311M -9.25M -8.22M -7.67M -6.99M -13.19M -889M -13.31M -92.83M -35.97M -455M -34.73M -33.98M -1.46B	-363M -10.82M -9.61M -8.97M -8.18M -15.43M -1.04B -15.57M -109M -42.08M -532M -40.63M -39.75M -1.71B