Applicad Stock Thailand S.E.

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 2026-09-10			5-day change	1st Jan Change
3.240 ^THB	-0.61%		+5.88%	+35.00%

Aug. 10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 12	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
26-09-10	THB 3.240	-0.61%	447,800
26-09-09	THB 3.260	+0.62%	631,400
26-09-08	THB 3.240	+1.89%	728,600
26-09-07	THB 3.180	+3.25%	509,800
26-09-04	THB 3.080	+0.65%	164,100

End-of-day quote Thailand S.E.

More quotes

Market Cap	907M 27.45M 23.61M 22.28M 20.29M 37.94M 2.62B 38.28M 265M 102M 1.33B 103M 101M 4.23B	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	544M 16.46M 14.15M 13.35M 12.17M 22.74M 1.57B 22.95M 159M 61.21M 798M 61.8M 60.45M 2.54B	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

Aug. 10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 12	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
May. 12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Apr. 29	AppliCAD Public Company Limited Approves Directorate Changes	CI
Apr. 06	Applicad Public Company Limited Announces Company Secretary Changes	CI
Feb. 27	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
Feb. 24	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
Feb. 24	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
Jan. 20	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
Nov. 17	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
25-05-13	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25-04-21	AppliCAD Public Company Limited Announces Board Appointments	CI

22-08-09	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
22-07-15	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
22-04-28	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	-0.61%
1 week	+5.88%
Current month	+5.19%
1 month	+24.62%
3 months	+29.60%
6 months	+23.66%
Current year	+35.00%

1 week	3.08	3.32
1 month	2.94	3.32
Current year	2.38	3.32
1 year	2.02	3.32
3 years	1	3.32
5 years	1	5.15
10 years	1	5.15

Applicad Stock Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

Valuation : Applicad

Chart: Applicad

Latest news : Applicad

Press Releases : Applicad

Quotes and Performance

Price Extremes

Managers and Directors : Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	2024-10-31
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	2018-12-31
Isra Akrapitak CEO	Chief Executive Officer	57	2022-05-12

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	2011-12-31
Somsak Woraraksa BRD	Director/Board Member	56	2012-05-21
Thitiporn Chathaisong BRD	Director/Board Member	57	2011-12-31

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	-0.61%	+5.88%	-	-	27.45M
MICROSOFT CORPORATION	+0.16%	-3.47%	-1.58%	+47.32%	3,657B
PALANTIR TECHNOLOGIES INC.	-2.16%	-9.13%	-0.53%	+996.23%	399B
DATADOG, INC.	-1.58%	+3.24%	+59.36%	+127.03%	79.61B
CADENCE DESIGN SYSTEMS, INC.	+0.12%	-6.54%	-15.83%	+19.73%	78.47B
SYNOPSYS, INC.	+1.00%	-4.60%	+2.42%	-13.50%	76.11B
SEA LIMITED	-0.94%	-4.78%	-44.21%	+181.54%	65.96B
ATLASSIAN CORPORATION	+1.03%	-7.76%	+3.01%	-13.08%	45.46B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.76%	+1.32%	-11.10%	+51.96%	40.57B
TWILIO INC.	+1.73%	-3.89%	+121.71%	+252.98%	35.5B
Average	+0.20%	-4.36%	+12.58%	+183.36%	497.43B
Weighted average by Cap.	-0.40%	-3.98%	-0.28%	+134.74%

	2024	2025
Net sales	1.02B 30.91M 26.59M 25.09M 22.85M 42.72M 2.96B 43.11M 299M 115M 1.5B 116M 114M 4.76B	1.13B 34.08M 29.31M 27.66M 25.2M 47.1M 3.26B 47.53M 329M 127M 1.65B 128M 125M 5.25B
Net income	66.87M 2.02M 1.74M 1.64M 1.5M 2.8M 193M 2.82M 19.56M 7.53M 98.13M 7.6M 7.43M 312M	104M 3.15M 2.71M 2.56M 2.33M 4.35M 301M 4.39M 30.45M 11.72M 153M 11.83M 11.57M 485M
Net Debt	-311M -9.4M -8.08M -7.63M -6.95M -12.99M -899M -13.1M -90.82M -34.95M -456M -35.29M -34.52M -1.45B	-363M -10.99M -9.46M -8.92M -8.13M -15.19M -1.05B -15.33M -106M -40.89M -533M -41.29M -40.38M -1.69B