Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI03

TH0241124807

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 2026-10-06			5-day change	1st Jan Change
1.390 ^THB	+5.30%		+27.52%	-

Sep. 10	Applied Optoelectronics Insider Sold Shares Worth $421,320, According to a Recent SEC Filing	MT
Sep. 10	Applied Optoelectronics Insider Sold Shares Worth $3,545,676, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. AAOI03 1.390 ฿ +5.30% 6.49M ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	122.54USD	-5.85%	1.32B $
CBOE	AAOI	122.53USD	-5.84%	50.62M $
Xetra	A59	108.54EUR	-4.86%	772K €
Tradegate	A59	109.48EUR	-5.28%	758K €
Boerse Muenchen	A59	108.94EUR	-5.81%	480K €
Borsa Italiana	1AAOI	102.80EUR	+10.29%	412K €
Deutsche Boerse AG	A59	109.72EUR	-5.00%	23.7K €
Börse Stuttgart	A59	113.22EUR	-1.62%	22.64K €
London S.E.	0HGV	104.15USD	-4.88%	5.21K $
Berne S.E.	A59	84.88CHF	-6.37%	3.4K CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
CBOE		102.08EUR	0.00%	0 €
Thailand S.E.	AAOI03	1.390THB	+5.30%	6.49M ฿
Thailand S.E.	AAOI23	2.760THB	+4.55%	6.23M ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	THB 1.120	THB 1.220	THB 1.320	THB 1.390	THB 1.410
Volume	5,269,074	8,316,194	9,415,312	4,667,319	5,227,804
Change	-1.75%	+8.93%	+8.20%	+5.30%	+1.44%
Opening	THB 1.130	THB 1.130	THB 1.220	THB 1.310	THB 1.390
High	THB 1.160	THB 1.230	THB 1.330	THB 1.390	THB 1.460
Low	THB 1.090	THB 1.100	THB 1.200	THB 1.260	THB 1.390

Performance

1 day	+5.30%
1 week	+27.52%
Current month	+21.93%
1 month	+21.93%

Volumes

markets

Daily volume

4,667,319

Avg. Volume 20 sessions

3,851,626

Avg. Volume 20 sessions THB

5,353,760.14

Avg. Volume 20 sessions USD

159,386.79

Record volume 1

12,696,541

Record volume 2

11,378,773

Record volume 3

9,622,514

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (THB)

11,051,402,576

Market Cap (USD)

11,051,402,576

Net sales (USD)

455,715,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.22%

Free-Float capitalization (THB)

277,498,263

Free-Float capitalization (USD)

9,343,921,504

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.24

Moving average 20 days

1.16

Moving average 50 days

1.25

Price spread / (MMA5)

-10.79%

Price spread / (MMA20)

-16.55%

Price spread / (MMA50)

-10.07%

RSI 9 days

72.16

RSI 14 days

63.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	+5.30%	+27.52%	-	-	11.05B
AMPHENOL CORPORATION	-1.21%	+3.86%	+40.61%	+320.06%	219B
CORNING INCORPORATED	-3.39%	+6.17%	+91.92%	+451.89%	146B
KEYENCE CORPORATION	-1.99%	-0.67%	+32.77%	+43.54%	125B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.79%	+2.20%	+13.02%	+142.65%	113B
MURATA MANUFACTURING CO., LTD.	-2.58%	+7.74%	+195.00%	+211.91%	102B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+5.95%	+9.62%	+755.46%	+1,170.86%	92.14B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-1.00%	+48.89%	+1,557.48%	80.89B
COHERENT CORP.	-1.12%	+16.24%	+194.61%	+971.96%	66.26B
TE CONNECTIVITY PLC	-1.68%	+2.25%	-2.81%	+74.10%	63.55B
Average	+0.03%	+3.97%	+152.16%	+549.38%	101.76B
Weighted average by Cap.	-0.55%	+4.23%	+133.05%	+478.67%