|
Real-time Estimate
Cboe BZX
02:25:45 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 124.36 USD | +0.08% |
|
+3.29% | +1.95% |
| Sep. 10 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| Sep. 09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 124.50 $
+0.19%
25.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 124.50USD | +0.19% | 25.78M $ | ||
CBOE
| ATR | 124.41USD | +0.16% | 1.35M $ | |
|
Tradegate
| AGT | 111.10EUR | +0.27% | 15K € | |
|
Boerse Muenchen
| AGT | 111.10EUR | -0.18% | 1.67K € | |
|
Deutsche Boerse AG
| AGT | 109.10EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| AGT | 110.70EUR | +0.27% | 0 € | |
|
Berne S.E.
| AGT | 103.47CHF | +3.05% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $118.95 | $119.21 | $120.27 | $124.26 | $124.50 |
| Volume | 476,755 | 795,704 | 452,111 | 359,532 | 207,095 |
| Change | -1.19% | +0.22% | +0.89% | +3.32% | +0.08% |
| Opening | $120.21 | $120.21 | $119.55 | $122.51 | $125.08 |
| High | $121.03 | $120.63 | $120.31 | $124.95 | $125.99 |
| Low | $118.87 | $118.34 | $118.56 | $122.51 | $124.34 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.29% | ||
| Current month | +2.62% | ||
| 1 month | -0.30% | ||
| 3 months | -7.73% | ||
| 6 months | -3.08% | ||
| Current year | +1.95% | ||
| 1 year | -3.73% | ||
| 3 years | -1.87% | ||
| 5 years | -2.72% | ||
| 10 years | +63.18% |
Volumes
marketsDaily volume
207,095
Estimated daily volume
286,985
Avg. Volume 20 sessions
508,855
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
63,278,663.53
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,900,591,089
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,832,696,171
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
120.61
Moving average 20 days
122.12
Moving average 50 days
127.37
Moving average 100 days
125.7
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
41.08
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +3.29% | -3.73% | -1.87% | 7.9B | |
| -0.26% | +4.66% | +7.29% | -1.77% | 20.21B | |
| +1.61% | +6.22% | -17.98% | +41.47% | 18.23B | |
| -0.06% | +7.43% | +30.68% | +39.60% | 16.62B | |
| -0.73% | +4.15% | +9.70% | -4.33% | 13.33B | |
| -0.22% | +4.88% | +22.96% | +40.04% | 12.22B | |
| +0.03% | +2.49% | +27.73% | +70.72% | 11.63B | |
| +1.42% | +3.46% | +16.61% | -17.06% | 8.83B | |
| 0.00% | -12.61% | +67.50% | +597.42% | 5.88B | |
| +1.19% | -1.08% | +36.71% | +23.43% | 4.34B | |
| Average | +0.30% | +1.79% | +19.75% | +78.77% | 11.92B | |
| Weighted average by Cap. | +0.24% | +3.37% | +14.56% | +51.04% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
084fda8b57c9648e1fdfd.VDJJMN27gg5NrD_X8XX-RVDrKs26Xx2HFbFlp-nl0As.PVUsQ7Xq634CxFSVuUSfBBLSX7rVF0LfUvgj_76AkmwYWQJVtPDMViOZUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:15 pm | 124.50 | 100 | 123,925 |
| 02:05:36 pm | 124.34 | 428 | 123,825 |
| 02:04:43 pm | 124.36 | 100 | 123,397 |
| 02:04:43 pm | 124.36 | 100 | 123,297 |
| 02:04:43 pm | 124.36 | 100 | 123,197 |
| 02:03:53 pm | 124.44 | 851 | 123,097 |
| 02:03:51 pm | 124.42 | 183 | 122,246 |
| 02:03:03 pm | 124.56 | 100 | 122,063 |
| 02:01:57 pm | 124.60 | 100 | 121,963 |
| 02:01:27 pm | 124.57 | 100 | 121,863 |
Price Extremes
| 1 week | 118.34 |  | 125.98 |
| 1 month | 118.34 | | 126.22 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
