|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.80 USD | +0.44% |
|
-0.30% | +3.35% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $125.98 | $125.29 | $125.20 | $125.25 | $125.89 |
| Volume | 727,448 | 446,637 | 329,270 | 405,572 | 40,490 |
| Change | -0.36% | -0.55% | -0.07% | +0.04% | +0.44% |
| Opening | $125.94 | $125.61 | $124.60 | $125.12 | $126.27 |
| High | $127.12 | $126.05 | $126.31 | $126.84 | $128.23 |
| Low | $124.76 | $123.92 | $123.94 | $124.10 | $125.49 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.30% | ||
| Current month | +0.67% | ||
| 1 month | +12.36% | ||
| 3 months | +0.03% | ||
| 6 months | +2.86% | ||
| Current year | +3.35% | ||
| 1 year | -21.38% | ||
| 3 years | +8.16% | ||
| 5 years | -10.23% | ||
| 10 years | +60.12% |
Volumes
marketsDaily volume
40,490
Estimated daily volume
161,849
Avg. Volume 20 sessions
497,920
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
62,640,825.6
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,993,494,579
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,923,260,266
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
125.63
Moving average 20 days
118.71
Moving average 50 days
119.48
Moving average 100 days
126.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
72.14
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.30% | -21.38% | +8.16% | 7.99B | |
| +1.16% | +3.04% | -8.84% | -12.37% | 20.17B | |
| -6.76% | -10.32% | +487.10% | +587.28% | 2.73B | |
| -8.40% | +12.26% | +281.75% | +327.03% | 1.62B | |
| -1.06% | -1.84% | +13.33% | +8.41% | 1.44B | |
| +0.16% | -4.29% | -8.63% | +17.48% | 1.39B | |
| +2.88% | -16.11% | -5.96% | - | 1.39B | |
| -5.44% | +6.02% | +107.42% | +64.74% | 1.28B | |
| -4.89% | -16.90% | +29.13% | +100.61% | 1.38B | |
| +3.30% | +1.08% | -1.35% | -10.10% | 1.27B | |
| Average | -1.86% | -0.06% | +87.26% | +121.25% | 4.07B | |
| Weighted average by Cap. | -0.28% | +1.81% | +39.61% | +55.83% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f3b0dc25c8d8c911618bb11ffed.PAmX7qS-PTZMvAz1RJUsFzTOowUAiwgwdk_PaExaLsI.flj6iu7hdwMF03-PE_ZDblC-m0Rq7ThpDjmDGhoCephXXN6hkspRRT3Kew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:07 am | 125.89 | 100 | 20,245 |
| 11:05:54 am | 126.04 | 100 | 20,145 |
| 10:59:22 am | 126.04 | 107 | 20,045 |
| 10:59:22 am | 126.04 | 200 | 19,938 |
| 10:59:01 am | 126.16 | 100 | 19,738 |
| 10:59:01 am | 126.16 | 100 | 19,638 |
| 10:58:30 am | 126.13 | 100 | 19,538 |
| 10:56:26 am | 126.06 | 100 | 19,438 |
| 10:52:30 am | 125.98 | 100 | 19,338 |
| 10:52:30 am | 125.98 | 100 | 19,238 |
Course Extremes
| 1 week | 123.92 |  | 128.23 |
| 1 month | 110.95 | | 128.23 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
