|
Market Closed -
NYSE
04:00:03 2026-09-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 123.38 USD | -1.09% |
|
-1.69% | +1.16% |
| Sep. 10 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| Sep. 09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 123.38 $
-1.09%
46.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 123.38USD | -1.09% | 46.54M $ | ||
CBOE
| ATR | 123.34USD | -1.15% | 1.24M $ | |
|
Tradegate
| AGT | 108.40EUR | -1.09% | 53.12K € | |
|
Boerse Muenchen
| AGT | 108.10EUR | -1.64% | 6.38K € | |
|
Deutsche Boerse AG
| AGT | 108.00EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| AGT | 108.30EUR | -1.28% | 0 € | |
|
Berne S.E.
| AGT | 102.19CHF | -0.97% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $124.44 | $123.40 | $125.45 | $124.74 | $123.38 |
| Volume | 821,262 | 424,448 | 417,723 | 335,320 | 377,179 |
| Change | -0.84% | -0.84% | +1.66% | -0.57% | -1.09% |
| Opening | $125.49 | $124.84 | $124.72 | $125.43 | $124.51 |
| High | $125.77 | $125.98 | $125.80 | $125.72 | $124.99 |
| Low | $124.41 | $123.32 | $123.83 | $124.50 | $122.32 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.69% | ||
| Current month | -6.26% | ||
| 1 month | -8.44% | ||
| 3 months | -0.72% | ||
| 6 months | -0.62% | ||
| Current year | +1.16% | ||
| 1 year | -6.17% | ||
| 3 years | +0.57% | ||
| 5 years | +2.51% | ||
| 10 years | +56.59% |
Volumes
marketsDaily volume
377,182
Estimated daily volume
377,182
Avg. Volume 20 sessions
446,139
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
55,044,629.82
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,931,110,031
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,862,952,843
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
124.71
Moving average 20 days
127.09
Moving average 50 days
130.87
Moving average 100 days
125.22
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
40.97
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.69% | -6.17% | +0.57% | 7.93B | |
| -1.64% | -0.66% | +5.51% | -6.96% | 19.77B | |
| -1.56% | -0.61% | +387.24% | +469.32% | 2.29B | |
| +0.60% | -0.32% | +8.26% | +14.62% | 1.45B | |
| -1.07% | -1.58% | +0.54% | -1.32% | 1.43B | |
| -0.32% | -0.80% | -15.53% | +15.03% | 1.41B | |
| -1.56% | -1.56% | -26.95% | -19.11% | 1.27B | |
| -3.53% | -4.75% | +30.54% | +67.04% | 1.25B | |
| -1.87% | +5.78% | -22.07% | - | 1.21B | |
| -0.66% | +0.60% | +89.00% | +74.60% | 1.2B | |
| Average | -1.21% | -0.52% | +45.04% | +68.20% | 3.92B | |
| Weighted average by Cap. | -1.39% | -0.54% | +26.03% | +29.73% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
259b0e7edf2.arxICSoT3B-NVx5oh72AgCdHULYUtrwWlWVRuzBgQMI.UvkPZ3xriUi5LXJf3cqx0EsYNdBW4cVFzAFnzUMkbY8F0Do6ZSrsUdsCXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 123.38 | 68,954 | 255,756 |
| 03:59:59 pm | 123.36 | 876 | 186,802 |
| 03:59:59 pm | 123.37 | 100 | 185,926 |
| 03:59:57 pm | 123.39 | 100 | 185,826 |
| 03:59:57 pm | 123.39 | 100 | 185,726 |
| 03:59:56 pm | 123.33 | 100 | 185,626 |
| 03:59:55 pm | 123.33 | 100 | 185,526 |
| 03:59:54 pm | 123.33 | 400 | 185,426 |
| 03:59:53 pm | 123.34 | 232 | 185,026 |
| 03:59:53 pm | 123.37 | 129 | 184,794 |
Price Extremes
| 1 week | 122.32 |  | 125.98 |
| 1 month | 120.74 | | 136.64 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
