|
Market Closed -
NYSE
04:00:02 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 130.33 USD | -0.45% |
|
-3.26% | +6.86% |
| Sep. 01 | AptarGroup, Inc. Announces Appointment of Gael Touya as Director, Effective September 1, 2026 | CI |
| Aug. 31 | Three board appointments ahead of the AkzoNobel-Axalta merger |  |
Stock exchange
NYSE
ATR 130.33 $
-0.45%
61.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 130.33USD | -0.45% | 61.58M $ | ||
CBOE
| ATR | 130.38USD | -0.40% | 2.5M $ | |
|
Tradegate
| AGT | 112.50EUR | -0.44% | 5.06K € | |
|
Boerse Muenchen
| AGT | 112.60EUR | -0.53% | 1.69K € | |
|
Deutsche Boerse AG
| AGT | 111.40EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| AGT | 111.90EUR | -1.06% | 0 € | |
|
Berne S.E.
| AGT | 106.42CHF | -0.03% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $132.86 | $132.99 | $131.62 | $130.92 | $130.33 |
| Volume | 295,694 | 325,434 | 389,239 | 418,155 | 467,083 |
| Change | -1.76% | +0.10% | -1.03% | -0.53% | -0.45% |
| Opening | $133.78 | $133.55 | $132.21 | $131.65 | $131.27 |
| High | $134.69 | $133.66 | $132.44 | $132.07 | $132.26 |
| Low | $132.26 | $132.04 | $130.83 | $130.78 | $129.69 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.26% | ||
| Current month | -0.98% | ||
| 1 month | -2.71% | ||
| 3 months | +15.97% | ||
| 6 months | -9.31% | ||
| Current year | +6.86% | ||
| 1 year | -6.42% | ||
| 3 years | -1.67% | ||
| 5 years | -3.47% | ||
| 10 years | +67.15% |
Volumes
marketsDaily volume
472,479
Estimated daily volume
472,479
Avg. Volume 20 sessions
364,839
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
47,549,466.87
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,324,041,408
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14 %
Free-Float capitalization (USD)
8,252,852,742
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
132.73
Moving average 20 days
133.84
Moving average 50 days
130.71
Moving average 100 days
125.56
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
38.57
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.26% | -6.42% | -1.67% | 8.32B | |
| +1.88% | -1.25% | +8.18% | -4.54% | 21.17B | |
| +1.36% | +11.57% | +407.71% | +504.56% | 2.35B | |
| +0.78% | +2.99% | +7.72% | +2.27% | 1.43B | |
| +0.27% | -0.80% | +18.59% | -2.63% | 1.42B | |
| -0.65% | +0.66% | -20.73% | +11.68% | 1.39B | |
| -1.85% | -0.93% | -16.23% | -10.37% | 1.36B | |
| -0.75% | -0.75% | -3.31% | +27.05% | 1.24B | |
| -4.01% | +1.96% | +29.39% | +73.19% | 1.23B | |
| +2.30% | +1.19% | -14.30% | - | 1.19B | |
| Average | -0.11% | +0.30% | +41.06% | +66.61% | 4.11B | |
| Weighted average by Cap. | +0.83% | -1.64% | +26.23% | +30.04% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e360ee1d39a01d3dff6d15799.mryUYqaCW_Jx71-dySgQKwJqyM1__zpSFdDnH8NGv_M.-PT4ANHWMqoTuS3Pk31HYU1a_4MNhQ0KQaKFQJknjprcjvFby_hjtxqdMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:21 pm | 130.13 | 108 | 169,669 |
| 03:50:00 pm | 130.14 | 102 | 169,561 |
| 03:50:00 pm | 130.17 | 100 | 169,459 |
| 03:49:53 pm | 130.22 | 100 | 169,359 |
| 03:49:53 pm | 130.22 | 100 | 169,259 |
| 03:49:53 pm | 130.22 | 100 | 169,159 |
| 03:49:53 pm | 130.22 | 100 | 169,059 |
| 03:49:53 pm | 130.22 | 100 | 168,959 |
| 03:49:44 pm | 130.23 | 117 | 168,859 |
| 03:49:44 pm | 130.22 | 100 | 168,742 |
Price Extremes
| 1 week | 129.69 |  | 134.69 |
| 1 month | 129.56 | | 138.69 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
