|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.75 USD | +0.80% |
|
-1.05% | +10.49% |
| Aug. 04 | Aptargroup Insider Sold Shares Worth $1,339,588, According to a Recent SEC Filing | MT |
| Aug. 04 | AptarGroup Insider Sold Shares Worth $1,195,290, According to a Recent SEC Filing | MT |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $136.75 | $135.78 | $135.42 | $133.68 | $134.75 |
| Volume | 454,847 | 544,975 | 686,293 | 446,749 | 343,680 |
| Change | +0.42% | -0.71% | -0.27% | -1.28% | +0.80% |
| Opening | $136.87 | $138.62 | $135.06 | $134.39 | $132.80 |
| High | $136.88 | $138.69 | $137.68 | $134.52 | $135.05 |
| Low | $134.87 | $134.67 | $134.71 | $132.93 | $132.80 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.05% | ||
| Current month | +0.59% | ||
| 1 month | +7.34% | ||
| 3 months | +12.33% | ||
| 6 months | -3.76% | ||
| Current year | +10.49% | ||
| 1 year | -3.66% | ||
| 3 years | +9.90% | ||
| 5 years | +2.37% | ||
| 10 years | +77.07% |
Volumes
marketsDaily volume
343,680
Estimated daily volume
343,680
Avg. Volume 20 sessions
135
Daily volume ratio
2,545.78
Avg. Volume 20 sessions USD
18,191.25
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,567,557,132
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14 %
Free-Float capitalization (USD)
8,494,140,885
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
135.28
Moving average 20 days
135.28
Moving average 50 days
135.28
Moving average 100 days
135.28
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
135.28
RSI 14 days
135.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.05% | -3.66% | +9.90% | 8.57B | |
| +0.62% | +0.55% | -1.66% | -2.17% | 21.91B | |
| +0.73% | +10.99% | +265.52% | +384.68% | 1.78B | |
| 0.00% | -1.60% | +8.24% | +1.38% | 1.4B | |
| -0.65% | -2.39% | -3.92% | +19.53% | 1.38B | |
| -0.77% | +2.94% | +0.04% | -3.21% | 1.38B | |
| -6.23% | +3.44% | -3.90% | +34.16% | 1.24B | |
| +0.69% | -0.68% | -13.58% | -17.10% | 1.31B | |
| +9.97% | +25.36% | +49.93% | +102.32% | 1.39B | |
| -2.65% | -11.90% | +105.21% | +69.72% | 1.21B | |
| Average | +0.25% | +290.91% | +40.22% | +59.92% | 4.16B | |
| Weighted average by Cap. | +0.57% | +143.21% | +14.10% | +23.92% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74d875abdaf5ae44c9c85b0.1vtzkqq5UX3xDC5PEyex-UHdVewK0oVSQpeM91abTqM.uaMH8cTaHTCSRW8-RRHzknaYMo9d4M5mK9nAtWTWNvaGwkPZ7-wXMLBZHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 134.75 | 66,035 | 222,766 |
| 04:00:00 pm | 134.66 | 1,485 | 156,731 |
| 03:59:56 pm | 134.76 | 400 | 155,246 |
| 03:59:51 pm | 134.70 | 100 | 154,846 |
| 03:59:50 pm | 134.86 | 100 | 154,746 |
| 03:59:48 pm | 134.70 | 200 | 154,646 |
| 03:59:48 pm | 134.70 | 100 | 154,446 |
| 03:59:44 pm | 134.62 | 100 | 154,346 |
| 03:59:44 pm | 134.70 | 390 | 154,246 |
| 03:59:44 pm | 134.69 | 100 | 153,856 |
Course Extremes
| 1 week | 132.8 |  | 138.69 |
| 1 month | 124.4 | | 139.57 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +10.49% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
