|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.17 USD | +0.20% |
|
+0.69% | +5.91% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $134.75 | $132.61 | $129.91 | $128.91 | $129.17 |
| Volume | 579,278 | 530,824 | 422,950 | 328,837 | 309,419 |
| Change | +4.37% | -1.59% | -2.04% | -0.77% | +0.20% |
| Opening | $130.02 | $135.83 | $132.38 | $130.53 | $129.81 |
| High | $135.08 | $136.65 | $132.38 | $131.06 | $130.48 |
| Low | $130.02 | $130.71 | $129.75 | $127.92 | $128.48 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.69% | ||
| Current month | +3.17% | ||
| 1 month | +7.36% | ||
| 3 months | +1.96% | ||
| 6 months | +3.33% | ||
| Current year | +5.91% | ||
| 1 year | -16.91% | ||
| 3 years | +7.79% | ||
| 5 years | -5.06% | ||
| 10 years | +61.58% |
Volumes
marketsDaily volume
309,907
Estimated daily volume
309,907
Avg. Volume 20 sessions
455,982
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
58,899,194.94
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,227,076,935
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
8,154,605,409
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
131.06
Moving average 20 days
126.37
Moving average 50 days
120.42
Moving average 100 days
124.38
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
59.12
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.69% | -16.91% | +7.79% | 8.23B | |
| -0.53% | +1.01% | -8.16% | -13.75% | 20.08B | |
| -0.84% | -29.08% | +275.18% | +371.33% | 1.82B | |
| -7.48% | -5.31% | -7.90% | +11.19% | 1.47B | |
| +0.27% | -0.27% | +18.10% | +6.59% | 1.41B | |
| -0.95% | -1.76% | -5.29% | -11.58% | 1.26B | |
| -2.92% | -2.77% | -19.37% | -25.25% | 1.23B | |
| -0.38% | +5.60% | -11.71% | +26.32% | 1.21B | |
| -0.06% | -0.19% | +112.34% | +55.90% | 1.16B | |
| -2.29% | +12.14% | -13.87% | +197.15% | 1.07B | |
| Average | -1.50% | -0.90% | +32.24% | +62.57% | 3.89B | |
| Weighted average by Cap. | -0.74% | +0.19% | +7.23% | +19.25% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fcca2eac9cf69c1a3b0a6.lZIeKNIbeBO2NXPzIfdtzkfzskjSj5SnJP0SdLdbcb8.3MhLG79xTCrBViK5fo5AlAq9_RCU1-LdSoU_BocBQof0zS1GlCwvW-9cJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 129.17 | 51,560 | 178,503 |
| 03:59:59 pm | 129.16 | 127 | 126,943 |
| 03:59:59 pm | 129.16 | 100 | 126,816 |
| 03:59:59 pm | 129.15 | 100 | 126,716 |
| 03:59:58 pm | 129.23 | 105 | 126,616 |
| 03:59:58 pm | 129.24 | 164 | 126,511 |
| 03:59:58 pm | 129.24 | 200 | 126,347 |
| 03:59:58 pm | 129.24 | 184 | 126,147 |
| 03:59:58 pm | 129.24 | 164 | 125,963 |
| 03:59:58 pm | 129.24 | 100 | 125,799 |
Course Extremes
| 1 week | 127.92 |  | 136.65 |
| 1 month | 119.08 | | 136.65 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
