Quotes Aramex

Equities

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 06:55:03 2024-04-26 am EDT			5-day change	1st Jan Change
2.59 ^AED	-0.38%		-0.38%	+13.10%

Mar. 21	Aramex Resumes Trading on Dubai Financial Market	MT
Mar. 21	UAE-based Aramex to Suspend Trading Amid General Assembly	MT

Quotes 5-day view

Delayed Quote Dubai FM

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.59 AED	2.6 AED	2.6 AED	2.59 AED
Volume	96 559	2 768 853	3 728 941	2 016 780
Change	0.00%	+0.39%	0.00%	-0.38%
Opening	2.63	2.57	2.61	2.60
High	2.63	2.63	2.62	2.60
Low	2.57	2.54	2.58	2.53

Performance

1 day	-0.38%
1 week	-0.38%
Current month	+6.58%
1 month	+5.28%
3 months	+21.03%
6 months	+17.73%
Current year	+13.10%
1 year	-19.81%
3 years	-35.25%
5 years	-43.82%
10 years	-19.06%

Volumes

markets

Daily volume

2 016 780

Estimated daily volume

2 016 780

Avg. Volume 20 sessions

2 191 708

Daily volume ratio

0.92

Avg. Volume 20 sessions AED

5 676 523.72

Avg. Volume 20 sessions USD

1 545 558.47

Record volume 1

203 269 975

Record volume 2

194 334 702

Record volume 3

158 754 021

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

3 791 500 558

Capitalization (USD)

1 032 319 440

Net sales (AED)

5 694 022 000

Net sales (USD)

1 550 322 758

Number of employees

13 900

Sales / Employee (AED)

409 642

Sales / Employee (USD)

111 534

Free-Float

49.68 %

Free-Float capitalization (AED)

1 883 522 689

Free-Float capitalization (USD)

512 830 489

Average Daily Capital Traded

0.15%

Highs and lows

1 week

2.53

2.63

1 month

2.41

2.70

Current year

1.97

2.70

1 year

1.93

3.31

3 years

1.93

4.80

5 years

1.93

4.80

10 years

1.93

5.50

Indicators

Moving average 5 days

2.60

Moving average 20 days

2.50

Moving average 50 days

2.43

Moving average 100 days

2.30

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-3.53%

Price spread / (MMA50)

-6.24%

Price spread / (MMA100)

-11.34%

STIM

RSI 9 days

74.76

RSI 14 days

70.71

Sector Comparison - Integrated Logistics Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMEX	-0.38%	-0.38%	+13.10%	-19.81%	1.03B
	KUEHNE UND NAGEL INTERNATIONAL AG	+1.80%	-2.37%	-16.22%	-7.82%	31.41B
	DSV A/S	+4.45%	-3.55%	-12.95%	-18.35%	30.83B
	PANALPINA WELTTRANSPORT (HOLDING) AG	-.--%	+0.94%	-	-	6.34B
	HYUNDAI GLOVIS CO., LTD.	+2.22%	+7.48%	-3.92%	+13.58%	5.01B
	NIPPON EXPRESS HOLDINGS INC.	+0.26%	+3.27%	+1.36%	+3.74%	4.54B
	COMPAGNIE DU CAMBODGE	0.00%	-3.55%	+4.62%	+0.74%	4.06B
	COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+0.32%	+1.03%	+4.00%	+3.24%	3.58B
	JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	-1.97%	-0.19%	+63.11%	+33.99%	2.48B
	KAMIGUMI CO., LTD.	+2.55%	+4.46%	+1.69%	+18.52%	2.31B
	SEINO HOLDINGS CO., LTD.	+0.66%	+2.00%	+0.33%	+44.35%	2.29B
	XIAMEN XIANGYU CO., LTD.	+0.15%	-2.27%	+2.83%	-35.03%	2.17B
	SANKYU INC.	+0.28%	+2.44%	+4.73%	+15.94%	1.92B
	KERRY LOGISTICS NETWORK LIMITED	-1.96%	+0.54%	-8.76%	-32.31%	1.73B
	CEVA LOGISTICS AG	-.--%	-.--%	-	-	1.68B
	CEVA HOLDINGS LLC	-.--%	-.--%	-	-	1.67B
Average	+0.52%	+0.64%	+4.15%	+1.60%
Weighted average by Cap.	+2.01%	-1.22%	-7.64%	-6.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

427bf93b98e6.C0q5m0cQVQMbGoQLM1bg01VNK89J-yP21SFMbpTimt0.WCTj6XBAHE13aM9qSQCC6yYGffd8rkGn-Bk9G9CF3Z57I9HSc1siLnVM0Q

Date	Price	Volume	Daily volume
05:08:19 am	2.6	3,000	1,686,210
05:06:17 am	2.6	581	1,683,210
05:06:16 am	2.6	50,000	1,682,629
05:03:09 am	2.6	598	1,632,629
05:02:46 am	2.6	472	1,632,031
04:29:13 am	2.59	4,738	1,631,559
04:26:34 am	2.59	21,712	1,626,821
04:21:37 am	2.59	30,000	1,605,109
04:18:34 am	2.59	583	1,575,109
04:18:34 am	2.59	7,103	1,574,526

Chart Aramex

Duration

Period

More charts

Monthly variations

Annual change

2024	+13.10%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%