|
End-of-day quote
Shanghai S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 97.28 CNY | -2.18% |
|
+14.84% | -58.59% |
| Oct. 22 | Insta360 Launches Insta360 Mic Wireless Microphone | CI |
| Sep. 21 | Insta360 Releases Luna Ultra Firmware Update With Enhanced Zoom, Stage Mode, And More | CI |
Stock exchange
Shanghai S.E.
688775 97.28 ¥
-2.18%
712M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688775 | 97.28CNY | -2.18% | 712M ¥ |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | CN¥89.09 | CN¥93.60 | CN¥102.00 | CN¥99.45 | CN¥97.28 |
| Volume | 7,690,189 | 8,266,375 | 14,441,449 | 8,472,228 | 7,316,824 |
| Change | +2.80% | +5.06% | +8.97% | -2.50% | -2.18% |
| Opening | CN¥87.80 | CN¥88.50 | CN¥97.46 | CN¥99.00 | CN¥100.02 |
| High | CN¥93.40 | CN¥95.18 | CN¥106.00 | CN¥104.00 | CN¥102.22 |
| Low | CN¥86.51 | CN¥88.10 | CN¥92.66 | CN¥98.90 | CN¥96.80 |
Performance
| 1 day | -2.18% | ||
| 1 week | +14.84% | ||
| Current month | +7.87% | ||
| 1 month | +2.54% | ||
| 3 months | -25.39% | ||
| 6 months | -49.95% | ||
| Current year | -58.59% | ||
| 1 year | -64.91% |
Volumes
marketsDaily volume
7,316,824
Avg. Volume 20 sessions
5,551,202
Avg. Volume 20 sessions CNY
540,020,930.56
Avg. Volume 20 sessions USD
81,022,040.32
Record volume 1
21,290,420
Record volume 2
14,441,449
Record volume 3
14,379,840
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
39,808,443,876
Market Cap (USD)
5,972,659,877
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,479,030,747
Number of employees
4,214
Sales / Employee (CNY)
2,339,322
Sales / Employee (USD)
350,980
Free-Float
34.29%
Free-Float capitalization (CNY)
13,650,940,428
Free-Float capitalization (USD)
2,048,118,847
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
96.28
Moving average 20 days
92.33
Moving average 50 days
107.23
Moving average 100 days
125.36
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+28.87%
RSI 9 days
56.93
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +14.84% | -64.91% | - | 5.97B | |
| +1.72% | +5.75% | -7.63% | +62.52% | 149B | |
| -5.25% | -13.15% | +99.84% | +148.74% | 57.69B | |
| +0.08% | -10.25% | +173.84% | +204.19% | 24.88B | |
| -3.09% | -9.81% | +79.37% | +51.80% | 20.96B | |
| -0.81% | -9.56% | -28.09% | +110.00% | 7.57B | |
| +2.92% | +1.57% | +32.79% | +697.70% | 5.66B | |
| -4.48% | -4.14% | +66.74% | +455.21% | 5.38B | |
| -1.36% | -4.06% | +7.11% | +18.93% | 5.1B | |
| -2.81% | -9.88% | +7.53% | +26.59% | 4.58B | |
| Average | -1.53% | -1.72% | +36.66% | +197.30% | 28.68B | |
| Weighted average by Cap. | -0.54% | -0.45% | +37.04% | +112.20% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.51 |  | 106 |
| 1 month | 82.7 | | 106 |
| Current year | 82.7 | | 264.97 |
| 1 year | 82.7 | | 318.88 |
| 3 years | 82.7 | | 377.77 |
| 5 years | 82.7 | | 377.77 |
| 10 years | 82.7 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -58.59% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
