|
End-of-day quote
Shanghai S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 99.73 CNY | -2.03% |
|
-9.99% | -57.54% |
| Oct. 28 | Arashi Vision Logs Lower Q3 Attributable Profit; Revenue Down | MT |
| Oct. 27 | Arashi Vision Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688775 99.73 ¥
-2.03%
642M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688775 | 99.73CNY | -2.03% | 642M ¥ |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CN¥106.68 | CN¥110.88 | CN¥107.69 | CN¥101.80 | CN¥99.73 |
| Volume | 6,499,389 | 9,987,356 | 7,405,314 | 9,080,250 | 6,438,138 |
| Change | +0.02% | +3.94% | -2.88% | -5.47% | -2.03% |
| Opening | CN¥108.00 | CN¥108.01 | CN¥110.76 | CN¥106.50 | CN¥102.26 |
| High | CN¥110.74 | CN¥114.88 | CN¥111.28 | CN¥106.90 | CN¥104.40 |
| Low | CN¥104.80 | CN¥107.02 | CN¥106.34 | CN¥101.21 | CN¥99.50 |
Performance
| 1 day | -2.03% | ||
| 1 week | -9.99% | ||
| Current month | +15.04% | ||
| 1 month | +12.54% | ||
| 3 months | -27.35% | ||
| 6 months | -52.51% | ||
| Current year | -57.54% | ||
| 1 year | -62.84% |
Volumes
marketsDaily volume
6,438,138
Avg. Volume 20 sessions
8,636,189
Avg. Volume 20 sessions CNY
861,287,128.97
Avg. Volume 20 sessions USD
129,118,998.65
Record volume 1
21,290,420
Record volume 2
14,890,187
Record volume 3
14,441,449
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
40,789,947,543
Market Cap (USD)
6,114,984,196
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,477,837,940
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
373,947
Free-Float
34.29%
Free-Float capitalization (CNY)
13,987,513,445
Free-Float capitalization (USD)
2,096,924,091
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
105.36
Moving average 20 days
100.97
Moving average 50 days
98.88
Moving average 100 days
115.45
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+15.76%
RSI 9 days
47.17
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -9.99% | -62.84% | - | 6.11B | |
| +1.68% | +3.37% | -7.11% | +67.81% | 156B | |
| -0.75% | +0.79% | +78.73% | +128.15% | 46.96B | |
| +5.04% | +17.35% | +137.58% | +153.46% | 20.04B | |
| -1.17% | -5.04% | +45.96% | +30.76% | 17.35B | |
| -1.49% | +1.44% | -16.39% | +142.64% | 8.45B | |
| -2.89% | +14.22% | +21.06% | +610.78% | 5.61B | |
| -1.44% | -12.28% | +52.68% | +473.00% | 4.91B | |
| +1.58% | -6.07% | -2.95% | +7.36% | 4.85B | |
| -3.19% | -3.63% | -0.47% | +19.51% | 4.43B | |
| Average | -0.47% | +0.84% | +24.63% | +181.50% | 28B | |
| Weighted average by Cap. | +0.92% | +1.82% | +21.74% | +101.55% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.5 |  | 114.88 |
| 1 month | 82.7 | | 114.88 |
| Current year | 82.7 | | 264.97 |
| 1 year | 82.7 | | 298.5 |
| 3 years | 82.7 | | 377.77 |
| 5 years | 82.7 | | 377.77 |
| 10 years | 82.7 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -57.54% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
