Quotes Arashi Vision Inc.

Stocks

688775

CNE1000070C9

Household Electronics

End-of-day quote Shanghai S.E. 2026-09-18			5-day change	1st Jan Change
97.25 ^CNY	+3.03%		+2.94%	-58.60%

Sep. 17	Insta360 And Leica Enter Strategic Alliance For Luna Series Collaboration	CI
Sep. 10	Insta360 Launches Luna Pro Gimbal Camera Co-Engineered With Leica	CI

Stock exchange

Shanghai S.E. 688775 97.25 ¥ +3.03% 470M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688775	97.25CNY	+3.03%	470M ¥

Quotes 5-day view: Arashi Vision Inc.

End-of-day quote Shanghai S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	CN¥94.30	CN¥93.63	CN¥95.34	CN¥94.39	CN¥97.25
Volume	2,916,849	2,957,069	4,307,179	3,176,100	4,835,247
Change	-0.18%	-0.71%	+1.83%	-1.00%	+3.03%
Opening	CN¥93.68	CN¥94.52	CN¥93.37	CN¥94.80	CN¥94.88
High	CN¥95.50	CN¥96.26	CN¥95.55	CN¥96.20	CN¥97.99
Low	CN¥92.61	CN¥93.50	CN¥92.08	CN¥93.70	CN¥94.62

Performance

1 day	+3.03%
1 week	+2.94%
Current month	-16.58%
1 month	-17.58%
3 months	-34.02%
6 months	-52.13%
Current year	-58.60%
1 year	-68.43%

Volumes

markets

Daily volume

4,835,247

Avg. Volume 20 sessions

3,590,117

Avg. Volume 20 sessions CNY

349,138,878.25

Avg. Volume 20 sessions USD

52,201,499.38

Record volume 1

21,290,420

Record volume 2

14,379,840

Record volume 3

10,431,020

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

38,997,249,999

Market Cap (USD)

5,818,921,782

Net sales (CNY)

9,857,904,800

Net sales (USD)

1,470,933,898

Number of employees

4,214

Sales / Employee (CNY)

2,339,322

Sales / Employee (USD)

349,059

Free-Float

34.06%

Free-Float capitalization (CNY)

13,281,309,089

Free-Float capitalization (USD)

1,981,752,528

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

94.98

Moving average 20 days

107.07

Moving average 50 days

121.47

Moving average 100 days

144.96

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

+10.10%

Price spread / (MMA50)

+24.90%

Price spread / (MMA100)

+49.06%

RSI 9 days

31.51

RSI 14 days

31.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARASHI VISION INC.	+3.03%	+2.94%	-68.43%	-	5.82B
LARGAN PRECISION CO., LTD.	0.00%	-3.45%	+174.79%	+202.59%	26.42B
NEXTVISION STABILIZED SYSTEMS, LTD.	+0.21%	+7.14%	+55.48%	+921.83%	7.11B
NIKON CORPORATION	+0.69%	+2.56%	-7.13%	+6.17%	3.66B
GENIUS ELECTRONIC OPTICAL CO.,LTD.	+1.23%	-7.17%	+128.04%	+154.59%	3.44B
OPT MACHINE VISION TECH CO., LTD.	+1.07%	+4.93%	+1.77%	+29.96%	2.62B
XIAMEN LEADING OPTICS CO., LTD.	+0.67%	+0.70%	+10.71%	+125.80%	2.03B
DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD.	-0.05%	+2.20%	-17.27%	+102.21%	1.55B
TAMRON CO.,LTD.	-1.03%	+0.75%	+28.39%	+144.46%	1.38B
ASIA OPTICAL CO., INC.	+9.85%	+9.45%	-7.38%	+131.18%	1.2B
Average	+1.57%	+4.24%	+29.90%	+202.09%	5.52B
Weighted average by Cap.	+0.73%	+5.24%	+91.59%	+269.34%