|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.00 JPY | -1.99% |
|
-2.96% | -23.58% |
| Jul. 14 | Archion Sets Price Range for Toyota, Daimler Truck Share Sale | MT |
| Jul. 06 | ARCHION Board Approves Global Secondary Offering | MT |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ¥313.00 | ¥307.00 | ¥296.00 | ¥301.00 | ¥295.00 |
| Volume | 3,616,000 | 3,719,400 | 4,299,300 | 3,266,100 | 2,879,300 |
| Change | +2.96% | -1.92% | -3.58% | +1.69% | -1.99% |
| Opening | ¥306.00 | ¥313.00 | ¥308.00 | ¥299.00 | ¥301.00 |
| High | ¥313.00 | ¥313.00 | ¥310.00 | ¥301.00 | ¥303.00 |
| Low | ¥304.00 | ¥302.00 | ¥296.00 | ¥295.00 | ¥292.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.96% | ||
| Current month | +2.08% | ||
| 1 month | -1.01% | ||
| 3 months | -23.97% | ||
| 6 months | -28.57% | ||
| Current year | -23.58% | ||
| 1 year | -23.30% | ||
| 3 years | -49.09% | ||
| 5 years | -68.31% | ||
| 10 years | -72.99% |
Volumes
marketsDaily volume
2,879,300
Estimated daily volume
3,470,303
Avg. Volume 20 sessions
4,698,133
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1,385,949,235
Avg. Volume 20 sessions USD
8,544,377.03
Record volume 1
69,807,000
Record volume 2
42,787,700
Record volume 3
37,667,600
Capital turnover ratio
0
Basic data
Market Cap (JPY)
829,731,371,090
Market Cap (USD)
5,118,575,780
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,656,463,215
Indicators
Moving average 5 days
304.2
Moving average 20 days
296.65
Moving average 50 days
318.96
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+8.12%
STIM
RSI 9 days
49.51
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -2.96% | -23.30% | -49.09% | 5.12B | |
| +1.17% | +3.01% | +15.92% | +29.87% | 210B | |
| +1.00% | +1.84% | +47.30% | +94.10% | 70.01B | |
| +2.24% | -6.16% | +105.69% | +108.15% | 66.99B | |
| +1.72% | +5.04% | +22.56% | -5.34% | 56.5B | |
| -0.31% | +4.90% | -11.99% | -36.10% | 48.93B | |
| -0.29% | -3.66% | +2.44% | -61.26% | 46.31B | |
| -0.69% | +2.79% | -20.46% | -39.59% | 43.3B | |
| -0.95% | +0.55% | -30.73% | -44.81% | 40.92B | |
| +3.11% | +3.76% | +3.73% | +10.79% | 36.3B | |
| Average | +0.42% | +0.48% | +11.12% | +0.67% | 62.44B | |
| Weighted average by Cap. | +0.82% | +0.42% | +19.87% | +18.89% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
609e0c3265ed3a86da3785f43e3b50e.fq-igC8CJC4OolwUtu331IjFqTltRo_mmv3yp6cUyNw.J9jOyXxkFmF6wxte46m4k8SS7Eg4Bemo6oer18pWo5cK6MnqZmpuHFjxCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 295.00 | 332,000 | 2,879,300 |
| 02:24:58 am | 295.00 | 100 | 2,547,300 |
| 02:24:58 am | 296.00 | 100 | 2,547,200 |
| 02:24:57 am | 295.00 | 100 | 2,547,100 |
| 02:24:57 am | 295.00 | 500 | 2,547,000 |
| 02:24:56 am | 296.00 | 100 | 2,546,500 |
| 02:24:56 am | 296.00 | 300 | 2,546,400 |
| 02:24:56 am | 296.00 | 100 | 2,546,100 |
| 02:24:55 am | 296.00 | 200 | 2,546,000 |
| 02:24:55 am | 295.00 | 100 | 2,545,800 |
Course Extremes
| 1 week | 292 |  | 313 |
| 1 month | 276 | | 317 |
| Current year | 276 | | 562 |
| 1 year | 276 | | 562 |
| 3 years | 276 | | 633.7 |
| 5 years | 276 | | 1,164 |
| 10 years | 276 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
