|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 276.00 JPY | +1.47% |
|
+2.60% | -28.50% |
| Aug. 12 | Japanese Stocks Rise On US Tech Earnings; Oil Gains | MT |
| Aug. 12 | Archion Posts Attributable Profit of 251.5 Billion Yen in Fiscal Q1 | MT |
Stock exchange
Japan Exchange
543A 276.00 ¥
+1.47%
7.64B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 276.00JPY | +1.47% | 7.64B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.650EUR | +6.18% | 5.73K € |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | ¥277.00 | ¥275.00 | ¥271.00 | ¥272.00 | ¥276.00 |
| Volume | 58,185,400 | 16,808,600 | 17,467,100 | 41,956,600 | 27,695,300 |
| Change | +2.97% | -0.72% | -1.45% | +0.37% | +1.47% |
| Opening | ¥270.00 | ¥275.00 | ¥277.00 | ¥275.00 | ¥273.00 |
| High | ¥286.00 | ¥280.00 | ¥278.00 | ¥279.00 | ¥279.00 |
| Low | ¥269.00 | ¥270.00 | ¥270.00 | ¥270.00 | ¥269.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.60% | ||
| Current month | +3.37% | ||
| 1 month | -10.10% | ||
| 3 months | -11.54% | ||
| 6 months | -40.77% | ||
| Current year | -28.50% | ||
| 1 year | -28.79% | ||
| 3 years | -53.05% | ||
| 5 years | -71.04% | ||
| 10 years | -73.99% |
Volumes
marketsDaily volume
27,695,300
Estimated daily volume
27,695,300
Avg. Volume 20 sessions
41,316,814
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
11,403,440,664
Avg. Volume 20 sessions USD
71,545,186.73
Record volume 1
195,902,700
Record volume 2
69,807,000
Record volume 3
58,185,400
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
748,642,464,416
Market Cap (USD)
4,704,685,342
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,836,998,121
Indicators
Moving average 5 days
272.8
Moving average 20 days
281.9
Moving average 50 days
291.48
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.61%
STIM
RSI 9 days
42.5
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +2.60% | -28.79% | -53.05% | 4.7B | |
| +1.17% | +1.22% | +5.04% | +24.33% | 222B | |
| +0.44% | -0.92% | +53.79% | +154.68% | 75.8B | |
| +8.24% | +13.25% | +109.72% | +137.80% | 68.26B | |
| +3.46% | +2.79% | +25.61% | +17.79% | 55.39B | |
| +1.29% | -1.58% | -12.70% | -33.40% | 48.49B | |
| +1.16% | +2.02% | -2.50% | -57.57% | 46.15B | |
| +1.07% | -2.44% | -25.28% | -36.99% | 42.49B | |
| +1.09% | +1.33% | -33.02% | -40.59% | 40.6B | |
| +0.64% | +1.38% | +0.85% | +6.51% | 40.24B | |
| Average | +2.03% | +0.78% | +9.27% | +11.95% | 64.39B | |
| Weighted average by Cap. | +2.01% | +0.86% | +16.86% | +31.10% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cde5.Y6gwNgQ7sz8Eu-acqvYclXuc47k1AjT3NVGHec9qSiQ.UOlABVFBxxJMyq3D8LJo2BLwkfB5Vly_TwD3TZY5LVUa3GoHSlj-ck7BlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 276.00 | 3,195,300 | 27,695,300 |
| 02:24:59 am | 278.00 | 100 | 24,500,000 |
| 02:24:58 am | 277.00 | 100 | 24,499,900 |
| 02:24:58 am | 278.00 | 100 | 24,499,800 |
| 02:24:57 am | 278.00 | 100 | 24,499,700 |
| 02:24:57 am | 277.00 | 100 | 24,499,600 |
| 02:24:57 am | 278.00 | 100 | 24,499,500 |
| 02:24:57 am | 277.00 | 500 | 24,499,400 |
| 02:24:56 am | 278.00 | 3,300 | 24,498,900 |
| 02:24:56 am | 277.00 | 200 | 24,495,600 |
Course Extremes
| 1 week | 269 |  | 280 |
| 1 month | 257 | | 322 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,164 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -28.50% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
