|
Market Closed -
Japan Exchange
02:30:00 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 271.00 JPY | -1.45% |
|
+1.50% | -29.79% |
| 04:08am | Japanese Stocks Rise On US Tech Earnings; Oil Gains | MT |
| 03:24am | Archion Posts Attributable Profit of 251.5 Billion Yen in Fiscal Q1 | MT |
Stock exchange
Japan Exchange
543A 271.00 ¥
-1.45%
4.73B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 271.00JPY | -1.45% | 4.73B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.600EUR | +1.01% | 3.68K € |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ¥261.00 | ¥267.00 | ¥269.00 | ¥277.00 | ¥275.00 |
| Volume | 15,347,900 | 29,320,500 | 16,255,900 | 58,185,400 | 16,808,600 |
| Change | -1.88% | +2.30% | +0.75% | +2.97% | -0.72% |
| Opening | ¥266.00 | ¥265.00 | ¥266.00 | ¥270.00 | ¥275.00 |
| High | ¥268.00 | ¥273.00 | ¥272.00 | ¥286.00 | ¥280.00 |
| Low | ¥261.00 | ¥264.00 | ¥265.00 | ¥269.00 | ¥270.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | -11.73% | ||
| 3 months | -9.67% | ||
| 6 months | -42.46% | ||
| Current year | -29.79% | ||
| 1 year | -26.86% | ||
| 3 years | -53.60% | ||
| 5 years | -71.59% | ||
| 10 years | -74.46% |
Volumes
marketsDaily volume
17,467,100
Estimated daily volume
17,467,100
Avg. Volume 20 sessions
39,551,586
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
10,718,479,806
Avg. Volume 20 sessions USD
67,397,801.02
Record volume 1
195,902,700
Record volume 2
69,807,000
Record volume 3
58,185,400
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
758,060,222,723
Market Cap (USD)
4,759,651,799
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,828,289,424
Indicators
Moving average 5 days
269.8
Moving average 20 days
284.9
Moving average 50 days
293.9
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+8.45%
STIM
RSI 9 days
44.77
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +1.50% | -26.86% | -53.60% | 4.76B | |
| +0.62% | +2.92% | +5.06% | +24.56% | 222B | |
| -1.49% | -1.36% | +62.39% | +158.14% | 78.4B | |
| -1.23% | +2.68% | +89.65% | +111.55% | 66.19B | |
| -0.32% | -1.52% | +23.69% | +14.06% | 55.75B | |
| -1.44% | -2.34% | -11.65% | -32.95% | 49.93B | |
| -0.81% | +2.37% | -2.09% | -57.42% | 47.17B | |
| -1.67% | -2.63% | -24.30% | -36.63% | 43.98B | |
| -1.05% | +0.71% | -31.98% | -40.54% | 41.55B | |
| -1.63% | +1.74% | +0.97% | +11.39% | 41.36B | |
| Average | -1.00% | +0.97% | +8.49% | +9.86% | 65.07B | |
| Weighted average by Cap. | -0.55% | +0.59% | +15.53% | +28.55% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a77.w3IZ0Mg6tqsJ1RGrL1dccYi48i2oIwvDniRPAJ6fsC8.pj5W4rsD1914onbjXhQQMvvwiwDHVXy6610EReurhlfwMSqko0jm8l7hSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 271.00 | 2,148,300 | 17,467,100 |
| 02:24:59 am | 270.00 | 100 | 15,318,800 |
| 02:24:59 am | 270.00 | 100 | 15,318,700 |
| 02:24:59 am | 270.00 | 200 | 15,318,600 |
| 02:24:59 am | 270.00 | 200 | 15,318,400 |
| 02:24:59 am | 270.00 | 100 | 15,318,200 |
| 02:24:59 am | 270.00 | 100 | 15,318,100 |
| 02:24:58 am | 271.00 | 100 | 15,318,000 |
| 02:24:58 am | 270.00 | 2,300 | 15,317,900 |
| 02:24:57 am | 270.00 | 900 | 15,315,600 |
Course Extremes
| 1 week | 265 |  | 286 |
| 1 month | 257 | | 322 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,164 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
