|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2995 EUR | +4.36% |
|
+11.13% | +49.38% |
| May. 29 | Archos announces successful warrants issuance |  |
| May. 07 | The Rally Spreads | |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €0.2670 | €0.2830 | €0.2925 | €0.2870 | €0.2995 |
| Volume | 138,513 | 426,331 | 958,364 | 674,261 | 2,229,531 |
| Change | -0.93% | +5.99% | +3.36% | -1.88% | +4.36% |
| Opening | €0.2600 | €0.2680 | €0.2850 | €0.2900 | €0.2860 |
| High | €0.2700 | €0.2880 | €0.2980 | €0.2990 | €0.3145 |
| Low | €0.2570 | €0.2605 | €0.2815 | €0.2790 | €0.2700 |
Performance
| 1 day | +4.36% | ||
| 1 week | +11.13% | ||
| Current month | +4.36% | ||
| 1 month | +53.28% | ||
| 3 months | +66.39% | ||
| 6 months | +50.50% | ||
| Current year | +49.38% | ||
| 1 year | +40.94% | ||
| 3 years | -90.02% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,229,531
Estimated daily volume
2,229,531
Avg. Volume 20 sessions
891,291
Daily volume ratio
2.5
Avg. Volume 20 sessions
266,941.65
Avg. Volume 20 sessions USD
307,191.12
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EUR)
17,386,879
Market Cap (USD)
20,005,614
Net sales (EUR)
47,913,000
Net sales (USD)
55,129,444
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
355,674
Free-Float
69 %
Free-Float capitalization (EUR)
11,996,947
Free-Float capitalization (USD)
13,803,874
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
0.2858
Moving average 20 days
0.2547
Moving average 50 days
0.2179
Moving average 100 days
0.2038
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-14.96%
Price spread / (MMA50)
-27.25%
Price spread / (MMA100)
-31.95%
STIM
RSI 9 days
66.43
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +11.13% | +40.94% | -90.02% | 20.01M | |
| -8.76% | -5.71% | +247.61% | +248.11% | 1,066B | |
| +1.40% | +12.15% | -18.28% | +29.63% | 1.86B | |
| +2.25% | +10.07% | +32.72% | +304.38% | 1.36B | |
| -0.13% | -4.09% | -2.21% | -24.00% | 1.03B | |
| -3.55% | -9.60% | +59.19% | +18.46% | 957M | |
| -3.34% | +2.57% | +5.24% | +137.00% | 612M | |
| +10.34% | +4.65% | -8.17% | +51.50% | 584M | |
| +3.44% | +4.83% | +17.77% | -9.49% | 434M | |
| -1.37% | -0.41% | -23.19% | +282.42% | 181M | |
| Average | +0.46% | +6.82% | +35.16% | +94.80% | 107.3B | |
| Weighted average by Cap. | -8.70% | +8.85% | +246.04% | +247.06% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d73572f683c19c29e816.87krm9thqgXI6DRpTDYOCzRwWLRguyMz7jHHSfUAsJo.nNxF3qtRmWqg33wrAV19W0YkbYcSzUEBw1-sKp9E2NmKzx7diAafbq3eYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 am | 0.2995 | 500 | 1,689,095 |
| 11:35:28 am | 0.2995 | 3,500 | 1,688,595 |
| 11:29:01 am | 0.2940 | 1 | 1,685,095 |
| 11:28:14 am | 0.2995 | 280 | 1,685,094 |
| 11:23:46 am | 0.2940 | 1 | 1,684,814 |
| 11:23:46 am | 0.2940 | 1 | 1,684,813 |
| 11:18:28 am | 0.2960 | 3,906 | 1,684,812 |
| 11:18:28 am | 0.2960 | 94 | 1,680,906 |
| 11:18:08 am | 0.2960 | 2 | 1,680,812 |
| 11:15:03 am | 0.2960 | 2 | 1,680,810 |
Course Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.19 | | 0.31 |
| Current year | 0.16 | | 0.31 |
| 1 year | 0.16 | | 0.31 |
| 3 years | 0.03 | | 3.24 |
| 5 years | 0.03 | | 22,000 |
| 10 years | 0.03 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +49.38% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
