|
Market Closed -
Euronext Paris
11:55:00 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2760 EUR | 0.00% |
|
+12.65% | +37.66% |
| Oct. 05 | Archos: Activity Surges in Nine Months, Driven by Defense |  |
| Sep. 21 | An Archos subsidiary commits, subject to conditions, to take over Ardoiz | |
Stock exchange
Euronext Paris
ALJXR 0.2760 €
0.00%
94.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2760EUR | 0.00% | 94.01K € | ||
Deutsche Boerse AG
| AYH | 0.2555EUR | +10.85% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2705EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2640EUR | +1.93% | 0 € |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | €0.2495 | €0.2495 | €0.2500 | €0.2760 | €0.2760 |
| Volume | 164,584 | 120,693 | 263,394 | 1,727,066 | 340,601 |
| Change | +0.40% | 0.00% | +0.20% | +10.40% | 0.00% |
| Opening | €0.2430 | €0.2495 | €0.2495 | €0.2750 | €0.2780 |
| High | €0.2500 | €0.2545 | €0.2535 | €0.2845 | €0.2790 |
| Low | €0.2430 | €0.2430 | €0.2410 | €0.2635 | €0.2625 |
Performance
| 1 week | +12.65% | ||
| Current month | +11.07% | ||
| 1 month | +0.55% | ||
| 3 months | +34.96% | ||
| 6 months | +46.96% | ||
| Current year | +37.66% | ||
| 1 year | +33.01% | ||
| 3 years | -74.44% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
340,601
Estimated daily volume
340,601
Avg. Volume 20 sessions
361,672
Daily volume ratio
0.94
Avg. Volume 20 sessions
99,821.47
Avg. Volume 20 sessions USD
111,782.08
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
16,127,320
Market Cap (USD)
18,049,603
Net sales (EUR)
47,913,000
Net sales (USD)
53,623,951
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
345,961
Free-Float
68.86%
Free-Float capitalization (EUR)
11,127,851
Free-Float capitalization (USD)
12,454,226
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.2547
Moving average 20 days
0.2607
Moving average 50 days
0.277
Moving average 100 days
0.2445
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-11.41%
RSI 9 days
41.27
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.65% | +33.01% | -74.44% | 18.05M | |
| +0.88% | +0.82% | +30.91% | +87.59% | 4,869B | |
| -1.45% | -0.18% | +205.62% | +312.12% | 1,291B | |
| -1.32% | -5.15% | -55.54% | +100.50% | 79.56B | |
| +0.58% | +0.58% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -0.48% | -64.65% | -62.36% | 3.07B | |
| -1.35% | -1.35% | +15.18% | -41.18% | 2.89B | |
| -0.59% | -0.59% | -26.65% | - | 2.57B | |
| -4.14% | -11.54% | -10.30% | +147.47% | 2.24B | |
| +0.90% | +0.90% | -26.39% | +20.54% | 1.66B | |
| Average | -0.70% | -1.46% | +5.83% | +49.10% | 626.09B | |
| Weighted average by Cap. | +0.38% | -1.36% | +65.61% | +133.72% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf43fd8b55685.LMHsOpLGcYaoHwdpmOJnCk4Yhwtk_8DYWiqMMY6biiQ.WeyebuKuGPTmVVAhqK0QPHkh3zwLhqqLGxi5AL_j6U5DtIcDxowb0_JJMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 am | 0.2760 | 5 | 311,301 |
| 11:29:55 am | 0.2760 | 1,000 | 311,296 |
| 11:29:55 am | 0.2760 | 100 | 310,296 |
| 11:29:23 am | 0.2700 | 2,555 | 310,196 |
| 11:29:23 am | 0.2700 | 10 | 307,641 |
| 11:29:23 am | 0.2700 | 500 | 307,631 |
| 11:24:50 am | 0.2700 | 6,285 | 307,131 |
| 11:24:50 am | 0.2700 | 3,000 | 300,846 |
| 11:24:50 am | 0.2735 | 5 | 297,846 |
| 11:23:36 am | 0.2705 | 1,510 | 297,841 |
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.03 | | 3 |
| 5 years | 0.03 | | 7,200 |
| 10 years | 0.03 | | 6,800,000 |
Monthly variations
Annual variations
| 2026 | +37.66% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
