Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 11:55:00 2026-10-02 am EDT			5-day change	1st Jan Change
1.995 ^EUR	+6.12%		-16.88%	-18.74%

Jul. 16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
Jul. 13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 1.995 € +6.12% 33.43K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	1.995EUR	+6.12%	33.43K €
Boerse Muenchen	340	1.995EUR	+7.55%	0 €
Börse Stuttgart	340	1.980EUR	+8.20%	0 €
Deutsche Boerse AG	340	1.910EUR	+2.69%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€2.170	€2.060	€2.040	€1.880	€1.995
Volume	33,403	46,818	10,894	23,109	16,757
Change	-9.58%	-5.07%	-0.97%	-7.84%	+6.12%
Opening	€2.400	€2.180	€2.070	€2.000	€1.880
High	€2.400	€2.180	€2.070	€2.000	€2.000
Low	€2.170	€1.995	€2.020	€1.800	€1.880

Performance

1 day	+6.12%
1 week	-16.88%
Current month	-2.21%
1 month	-22.07%
3 months	-25.28%
6 months	-25.00%
Current year	-18.74%
1 year	-47.15%
3 years	-15.11%
5 years	-48.71%

Volumes

markets

Daily volume

16,757

Estimated daily volume

16,757

Avg. Volume 20 sessions

12,666

Daily volume ratio

1.32

Avg. Volume 20 sessions

25,268.67

Avg. Volume 20 sessions USD

28,429.02

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,756,756

Market Cap (USD)

13,232,140

Net sales (EUR)

12,600,000

Net sales (USD)

14,181,204

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

262,615

Free-Float

68.11%

Free-Float capitalization (EUR)

8,054,733

Free-Float capitalization (USD)

9,065,540

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

2.029

Moving average 20 days

2.342

Moving average 50 days

2.456

Moving average 100 days

2.606

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+17.39%

Price spread / (MMA50)

+23.10%

Price spread / (MMA100)

+30.65%

RSI 9 days

18.35

RSI 14 days

25.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	+6.12%	-16.88%	-47.15%	-15.11%	13.23M
AMPHENOL CORPORATION	+1.51%	+3.41%	+42.30%	+323.27%	214B
CORNING INCORPORATED	+2.35%	+4.75%	+96.49%	+446.94%	141B
KEYENCE CORPORATION	-1.15%	+0.84%	+40.82%	+46.72%	123B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.18%	+0.20%	+10.82%	+141.35%	111B
MURATA MANUFACTURING CO., LTD.	-0.54%	+5.55%	+199.88%	+213.88%	97.72B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+1.28%	+4.91%	+707.46%	+1,050.66%	86.45B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-10.57%	+48.89%	+1,557.48%	80.89B
COHERENT CORP.	+5.59%	+13.93%	+196.74%	+977.15%	66B
TE CONNECTIVITY PLC	+1.19%	+0.81%	-0.22%	+80.28%	63.8B
Average	+1.42%	+0.10%	+129.60%	+482.26%	98.47B
Weighted average by Cap.	+0.82%	+2.12%	+128.54%	+468.42%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62b76eb36d5.KqXAiydoxxCVZH_XyzdoHM0weP7lRKf3E3nzGGORwNg.QvOXzGYslyXvMjTngF4fb7lfCK-0HOO-JD2cXSb5k-9mzYTdZFiLY-EjRw

Date	Price	Volume	Total
11:27:58 am	1.995	20	14,990
11:26:19 am	1.995	50	14,970
11:26:19 am	1.995	10	14,920
11:13:04 am	1.995	70	14,910
11:12:34 am	1.985	432	14,840
11:12:34 am	1.985	1,000	14,408
11:12:34 am	1.985	80	13,408
11:02:48 am	1.985	150	13,328
10:33:34 am	2.000	80	13,178
10:30:05 am	2.000	1,000	13,098