ARCURE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 EUR | +0.34% |
|
+0.34% | +129.69% |
| Mar. 27 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Arcure S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.86 € | 5.9 € | 5.88 € | 5.86 € | 5.88 € |
| Volume | 9 224 | 11 397 | 20 597 | 20 791 | 5 640 |
| Change | 0.00% | +0.68% | -0.34% | -0.34% | +0.34% |
| Opening | 5.86 | 5.86 | 5.88 | 5.86 | 5.86 |
| High | 5.90 | 6.00 | 5.92 | 5.86 | 5.88 |
| Low | 5.78 | 5.76 | 5.66 | 5.64 | 5.76 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.34% | ||
| Current month | +17.84% | ||
| 1 month | +26.18% | ||
| 3 months | +43.77% | ||
| 6 months | +192.54% | ||
| Current year | +129.69% | ||
| 1 year | +111.51% | ||
| 3 years | +63.33% | ||
| 5 years | -20.22% |
Volumes
marketsDaily volume
5 640
Estimated daily volume
9 216
Avg. Volume 20 sessions
52 456
Daily volume ratio
0.18
Avg. Volume 20 sessions
308 441.28
Avg. Volume 20 sessions USD
330 667.56
Record volume 1
251 715
Record volume 2
239 720
Record volume 3
187 118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
33 402 090
Capitalization (USD)
35 809 045
Net sales (EUR)
18 200 000
Net sales (USD)
19 511 492
Number of employees
55
Sales / Employee (EUR)
330 909
Sales / Employee (USD)
354 754
Free-Float
61.57 %
Free-Float capitalization (EUR)
20 699 591
Free-Float capitalization (USD)
22 191 204
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.64
6.00
1 month
4.466.24
Current year
2.556.24
1 year
1.996.24
3 years
1.846.24
5 years
1.847.40
10 years
1.848.69
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.45
Moving average 50 days
4.61
Moving average 100 days
3.92
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-21.57%
Price spread / (MMA100)
-33.40%
STIM
RSI 9 days
67.03
RSI 14 days
67.94
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.34% | +129.69% | +111.51% | 35.81M | ||
| +1.12% | +3.78% | -5.58% | +3.85% | 26.22B | ||
| -2.33% | +7.21% | +103.08% | - | 2.85B | ||
| +1.40% | +1.05% | -1.42% | +80.54% | 2.45B | ||
| +5.49% | +9.99% | +30.60% | +7.08% | 1.23B | ||
| +0.25% | -0.28% | -23.12% | -18.48% | 920M | ||
| +3.05% | +4.30% | -28.68% | -31.99% | 714M | ||
| +7.96% | +17.45% | -46.75% | -47.39% | 605M | ||
| +3.64% | -8.39% | -23.19% | -44.32% | 518M | ||
| +3.51% | +21.49% | -3.90% | -26.05% | 467M | ||
| +3.60% | +5.73% | +26.32% | +65.90% | 379M | ||
| +8.67% | +25.52% | -78.14% | -78.49% | 243M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +2.52% | +0.62% | -27.56% | +42.23% | 222M | ||
| +0.93% | -1.36% | +80.76% | +37.97% | 194M | ||
| -0.47% | -1.86% | -2.02% | +54.52% | 181M | ||
| Average | +2.59% | +5.78% | +8.67% | +11.21% | ||
| Weighted average by Cap. | +1.29% | +5.04% | +2.76% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe1947.xi0fuBHQ57ClPujQ-BMJmBRa-s7YOTxaSITsAZcdGqI.kH5WzVK10P2dWd22zCFKoHZumKiUU2hjfuPfV_5UdNqCSlP2dpeF-vp_uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:42 am | 5.88 | 16 | 5,640 |
| 07:19:53 am | 5.84 | 350 | 5,624 |
| 06:58:12 am | 5.84 | 100 | 5,274 |
| 06:58:12 am | 5.84 | 100 | 5,174 |
| 05:15:34 am | 5.88 | 16 | 5,074 |
| 04:55:20 am | 5.88 | 50 | 5,058 |
| 04:45:32 am | 5.8 | 12 | 5,008 |
| 04:43:50 am | 5.88 | 30 | 4,996 |
| 04:40:39 am | 5.8 | 46 | 4,966 |
| 04:40:39 am | 5.8 | 154 | 4,920 |
Monthly variations
Annual change
| 2024 | +128.91% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Equities
- ALCUR Stock
- Quotes Arcure
