Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 11:55:00 2026-09-11 am EDT			5-day change	1st Jan Change
2.420 ^EUR	+0.83%		+2.54%	-1.43%

Jul. 16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
Jul. 13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.420 € +0.83% 8.89K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.420EUR	+0.83%	8.89K €
Börse Stuttgart	340	2.400EUR	+5.73%	4.8K €
Boerse Muenchen	340	2.410EUR	-1.23%	0 €
Deutsche Boerse AG	340	2.360EUR	+0.43%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€2.410	€2.460	€2.460	€2.400	€2.420
Volume	2,634	6,532	1,727	6,905	3,674
Change	+2.12%	+2.07%	0.00%	-2.44%	+0.83%
Opening	€2.360	€2.440	€2.460	€2.460	€2.400
High	€2.480	€2.500	€2.530	€2.460	€2.440
Low	€2.360	€2.350	€2.440	€2.340	€2.380

Performance

1 day	+0.83%
1 week	+2.54%
Current month	-4.72%
1 month	-5.47%
3 months	-12.32%
6 months	-9.70%
Current year	-1.43%
1 year	-44.30%
3 years	+2.98%
5 years	-35.98%

Volumes

markets

Daily volume

3,674

Estimated daily volume

3,674

Avg. Volume 20 sessions

4,639

Daily volume ratio

0.79

Avg. Volume 20 sessions

11,226.38

Avg. Volume 20 sessions USD

13,018.11

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,261,328

Market Cap (USD)

16,552,145

Net sales (EUR)

12,600,000

Net sales (USD)

14,623,955

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

270,814

Free-Float

68.11 %

Free-Float capitalization (EUR)

9,770,653

Free-Float capitalization (USD)

11,340,126

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.43

Moving average 20 days

2.522

Moving average 50 days

2.539

Moving average 100 days

2.679

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

+4.90%

Price spread / (MMA100)

+10.71%

RSI 9 days

39.87

RSI 14 days

42.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	+0.83%	+2.54%	-44.30%	+2.98%	16.55M
YUSHU TECHNOLOGY CO., LTD.	-4.30%	-10.03%	-	-	28.77B
RAINBOW ROBOTICS CO.,LTD.	-2.90%	-5.01%	+48.05%	+122.68%	6.31B
UBTECH ROBOTICS CORP LTD	-3.29%	-8.99%	-30.83%	-	5B
HESAI GROUP	-0.52%	-8.36%	-39.41%	+73.27%	2.71B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-1.42%	+4.66%	+70.59%	+111.94%	2.1B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	-1.58%	+1.20%	+48.72%	+36.22%	1.49B
SHENZHEN DOBOT CORP LTD	-2.86%	-9.54%	-61.75%	-	1.18B
NORBIT ASA	+2.92%	+0.37%	-21.74%	+160.45%	1.12B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-0.08%	-3.69%	-0.34%	+24.00%	922M
Average	-1.32%	-4.21%	-3.45%	+75.93%	4.96B
Weighted average by Cap.	-3.33%	-8.43%	+7.93%	+99.78%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.gOBlYNiDFzvrjLzxD_AyrHBUNxw-x26kLGfBMQyZgM4.49QXKrDZZG-qofPGRJN85UIjQWlHgSjJWjPwS0iq7IKyoVQ2tNpaTr671w

Date	Price	Volume	Total
11:35:01 am	2.420	103	2,431
11:28:36 am	2.440	45	2,328
10:26:16 am	2.420	29	2,283
08:48:33 am	2.400	224	2,254
08:48:33 am	2.400	208	2,030
08:48:33 am	2.400	149	1,822
08:48:33 am	2.380	88	1,673
08:48:33 am	2.380	419	1,585
08:24:25 am	2.380	10	1,166
08:21:46 am	2.380	50	1,156