ARDENTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 TWD | +1.38% |
|
-5.66% | -0.95% |
| Apr. 01 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Ardentec Corporation Approves Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 79.3 NT$ | 78.4 NT$ | 77.5 NT$ | 72.3 NT$ | 73.3 NT$ |
| Volume | 5 228 586 | 2 229 084 | 5 093 658 | 14 580 740 | 7 366 797 |
| Change | +2.06% | -1.13% | -1.15% | -6.71% | +1.38% |
| Opening | 78.10 | 78.70 | 78.00 | 76.40 | 72.30 |
| High | 79.60 | 79.10 | 79.00 | 76.40 | 74.10 |
| Low | 77.80 | 78.30 | 77.40 | 71.40 | 71.40 |
Performance
| 1 day | +1.38% | ||
| 1 week | -5.66% | ||
| Current month | -12.32% | ||
| 1 month | -12.32% | ||
| 3 months | -1.48% | ||
| 6 months | +14.53% | ||
| Current year | -0.95% | ||
| 1 year | +35.74% | ||
| 3 years | +55.30% | ||
| 5 years | +131.96% | ||
| 10 years | +188.78% |
Volumes
marketsDaily volume
7 366 797
Avg. Volume 20 sessions
5 925 165
Avg. Volume 20 sessions TWD
434 314 594.50
Avg. Volume 20 sessions USD
13 317 822.73
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
791 550 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
34 291 262 490
Capitalization (USD)
1 051 507 273
Net sales (TWD)
14 052 235 000
Net sales (USD)
430 897 734
Free-Float
84.9 %
Free-Float capitalization (TWD)
30 112 020 373
Free-Float capitalization (USD)
923 354 993
Average Daily Capital Traded
1.27%
Highs and lows
1 week
71.40
79.60
1 month
71.4083.90
Current year
69.7088.60
1 year
52.5088.60
3 years
33.1588.60
5 years
18.9088.60
10 years
16.4788.60
Indicators
Moving average 5 days
76.16
Moving average 20 days
78.96
Moving average 50 days
78.27
Moving average 100 days
76.44
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
29.64
RSI 14 days
35.29
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -5.66% | -0.95% | +35.74% | 1.05B | ||
| -3.45% | +6.34% | +18.58% | +78.32% | 96.12B | ||
| +2.22% | -2.55% | +6.55% | +90.00% | 25.39B | ||
| +12.25% | +14.53% | +4.30% | +117.87% | 19.62B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.44B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.71B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.61B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.6B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.21B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.03B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 814M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 747M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 608M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 594M | ||
| +2.33% | +15.35% | +44.03% | +130.30% | 537M | ||
| Average | +0.60% | +6.32% | +22.12% | +72.44% | ||
| Weighted average by Cap. | -0.36% | +4.12% | +13.65% | +80.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Equities
- 3264 Stock
- Quotes Ardentec Corporation
