|
End-of-day quote
Taipei Exchange
2026-10-28
|
5-day change | 1st Jan Change | ||
| 237.50 TWD | -4.23% |
|
-3.85% | +90.76% |
| Oct. 22 | Ardentec Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| Sep. 10 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
Stock exchange
Taipei Exchange
3264 237.50 NT$
-4.23%
7.57B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 237.50TWD | -4.23% | 7.57B NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | NT$247.00 | NT$265.00 | NT$246.50 | NT$248.00 | NT$237.50 |
| Volume | 16,941,775 | 20,825,443 | 23,041,026 | 16,813,043 | 31,881,550 |
| Change | -4.26% | +7.29% | -6.98% | +0.61% | -4.23% |
| Opening | NT$258.00 | NT$256.00 | NT$274.50 | NT$255.50 | NT$255.00 |
| High | NT$263.50 | NT$268.50 | NT$279.50 | NT$261.50 | NT$257.50 |
| Low | NT$246.50 | NT$255.50 | NT$245.00 | NT$246.50 | NT$234.50 |
Performance
| 1 day | -4.23% | ||
| 1 week | -3.85% | ||
| Current month | -2.46% | ||
| 1 month | -3.46% | ||
| 3 months | +15.29% | ||
| 6 months | +22.42% | ||
| Current year | +90.76% | ||
| 1 year | +175.84% | ||
| 3 years | +271.09% | ||
| 5 years | +313.04% | ||
| 10 years | +893.72% |
Volumes
marketsDaily volume
31,881,550
Avg. Volume 20 sessions
21,870,634
Avg. Volume 20 sessions TWD
5,194,275,575
Avg. Volume 20 sessions USD
160,279,761.42
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (TWD)
117,615,523,854
Market Cap (USD)
3,624,515,373
Net sales (TWD)
14,028,461,000
Net sales (USD)
432,310,046
Free-Float
87.27%
Free-Float capitalization (TWD)
106,165,451,088
Free-Float capitalization (USD)
3,271,662,591
Average Daily Capital Traded
4.42%
Indicators
Moving average 5 days
248.8
Moving average 20 days
253.13
Moving average 50 days
239.22
Moving average 100 days
228.45
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-3.81%
RSI 9 days
39.65
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -3.85% | +175.84% | +271.09% | 3.62B | |
| +1.33% | +2.35% | +64.03% | +165.91% | 629B | |
| +5.07% | +2.72% | +79.83% | +216.83% | 314B | |
| +5.39% | -3.66% | +61.77% | +334.61% | 301B | |
| +3.33% | -1.84% | +30.66% | +246.71% | 201B | |
| +3.16% | +3.13% | +91.98% | +768.69% | 155B | |
| +4.42% | -2.78% | +60.11% | +150.00% | 135B | |
| +6.76% | +5.30% | +243.21% | +512.33% | 88.29B | |
| +4.75% | -9.68% | +19.24% | +174.34% | 53.16B | |
| -3.23% | -6.94% | +112.37% | +273.62% | 50.6B | |
| Average | +2.76% | -2.97% | +93.90% | +311.41% | 193.08B | |
| Weighted average by Cap. | +3.41% | -2.40% | +73.19% | +275.33% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234.5 |  | 279.5 |
| 1 month | 234.5 | | 291.5 |
| Current year | 116.5 | | 291.5 |
| 1 year | 85 | | 291.5 |
| 3 years | 49.8 | | 291.5 |
| 5 years | 33.15 | | 291.5 |
| 10 years | 18.9 | | 291.5 |
Monthly variations
Annual variations
| 2026 | +90.76% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
