|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 236.50 TWD | -0.42% |
|
-10.75% | +89.96% |
| Oct. 22 | Ardentec Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| Sep. 10 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
Stock exchange
Taipei Exchange
3264 236.50 NT$
-0.42%
2.94B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 236.50TWD | -0.42% | 2.94B NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$265.00 | NT$246.50 | NT$248.00 | NT$237.50 | NT$236.50 |
| Volume | 20,825,443 | 23,041,026 | 16,813,043 | 31,881,551 | 12,436,390 |
| Change | +7.29% | -6.98% | +0.61% | -4.23% | -0.42% |
| Opening | NT$256.00 | NT$274.50 | NT$255.50 | NT$255.00 | NT$238.50 |
| High | NT$268.50 | NT$279.50 | NT$261.50 | NT$257.50 | NT$244.50 |
| Low | NT$255.50 | NT$245.00 | NT$246.50 | NT$234.50 | NT$235.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -10.75% | ||
| Current month | -2.87% | ||
| 1 month | -3.86% | ||
| 3 months | +27.49% | ||
| 6 months | +19.14% | ||
| Current year | +89.96% | ||
| 1 year | +169.67% | ||
| 3 years | +269.53% | ||
| 5 years | +309.88% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
12,436,390
Avg. Volume 20 sessions
21,396,134
Avg. Volume 20 sessions TWD
5,060,185,691
Avg. Volume 20 sessions USD
155,519,747.03
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (TWD)
113,045,072,301
Market Cap (USD)
3,468,597,843
Net sales (TWD)
14,028,461,000
Net sales (USD)
430,439,723
Free-Float
87.27%
Free-Float capitalization (TWD)
102,039,940,825
Free-Float capitalization (USD)
3,130,923,900
Average Daily Capital Traded
4.48%
Indicators
Moving average 5 days
246.7
Moving average 20 days
252.65
Moving average 50 days
239.34
Moving average 100 days
228.67
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.31%
RSI 9 days
39.11
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -10.75% | +169.67% | +269.53% | 3.47B | |
| +1.02% | +6.00% | +63.67% | +172.61% | 638B | |
| +1.92% | +12.71% | +79.56% | +223.06% | 330B | |
| +0.58% | +10.81% | +58.72% | +337.05% | 317B | |
| +6.10% | +13.85% | +36.25% | +266.26% | 207B | |
| +6.01% | +7.52% | +104.36% | +820.92% | 159B | |
| +2.35% | -1.23% | +59.54% | +155.86% | 141B | |
| -1.73% | -0.15% | +236.45% | +501.76% | 94.19B | |
| -2.81% | -11.35% | +16.74% | +166.63% | 55.69B | |
| -5.07% | -3.61% | +71.09% | +256.58% | 48.97B | |
| Average | +0.77% | -3.39% | +89.61% | +317.03% | 199.46B | |
| Weighted average by Cap. | +1.71% | -1.12% | +72.84% | +285.06% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234.5 |  | 261.5 |
| 1 month | 234.5 | | 291.5 |
| Current year | 116.5 | | 291.5 |
| 1 year | 85 | | 291.5 |
| 3 years | 49.8 | | 291.5 |
| 5 years | 33.15 | | 291.5 |
| 10 years | 18.9 | | 291.5 |
Monthly variations
Annual variations
| 2026 | +89.96% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
