ARTIZA NETWORKS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653 JPY | +1.08% |
|
+0.15% | -4.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 652 ¥ | 653 ¥ | 654 ¥ | 646 ¥ | 653 ¥ |
| Volume | 6 200 | 5 000 | 3 900 | 19 500 | 3 700 |
| Change | +0.31% | +0.15% | +0.15% | -1.22% | +1.08% |
| Opening | 653.00 | 654.00 | 650.00 | 654.00 | 649 |
| High | 653.00 | 654.00 | 655.00 | 654.00 | 655 |
| Low | 647.00 | 650.00 | 650.00 | 645.00 | 647 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.15% | ||
| Current month | -0.91% | ||
| 1 month | -1.66% | ||
| 3 months | -5.64% | ||
| 6 months | -2.83% | ||
| Current year | -4.11% | ||
| 1 year | -30.53% | ||
| 3 years | -64.74% | ||
| 5 years | -38.69% | ||
| 10 years | -48.26% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
10 963
Avg. Volume 20 sessions
8 320
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
5 432 960.00
Avg. Volume 20 sessions USD
34 640.55
Record volume 1
24 004 700
Record volume 2
14 300 900
Record volume 3
10 643 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 877 039 680
Capitalization (USD)
37 472 005
Net sales (JPY)
4 113 000 000
Net sales (USD)
26 224 488
Number of employees
179
Sales / Employee (JPY)
22 977 654
Sales / Employee (USD)
146 506
Free-Float
64.47 %
Free-Float capitalization (JPY)
3 967 977 061
Free-Float capitalization (USD)
25 299 822
Average Daily Capital Traded
0.09%
Highs and lows
1 week
645.00
655.00
1 month
644.00668.00
Current year
637.00735.00
1 year
637.00986.00
3 years
637.001 876.00
5 years
637.002 160.00
10 years
483.002 177.00
Indicators
Moving average 5 days
651.00
Moving average 20 days
652.60
Moving average 50 days
663.50
Moving average 100 days
673.88
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
52.86
RSI 14 days
49.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.15% | -4.11% | -30.53% | 37.47M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +2.95% | +2.72% | +9.71% | +37.76% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.30% | +5.53% | +12.81% | +14.22% | ||
| Weighted average by Cap. | +0.69% | +4.76% | +12.75% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503d2bb416b134760f2.cj8jXyW73ZkIB2QDMptcrgOuMlx4NmkHNwE_9nHy5Mk.CnJNKxz9mPReThZ0e80axTLGBAgqRj9vf1NmwBuGsf82bno5fMqfxjtJPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:21 pm | 653 | 100 | 3,700 |
| 09:38:13 pm | 653 | 100 | 3,600 |
| 09:03:36 pm | 651 | 100 | 3,500 |
| 08:51:01 pm | 654 | 100 | 3,400 |
| 08:48:47 pm | 654 | 200 | 3,300 |
| 08:48:47 pm | 647 | 100 | 3,100 |
| 08:48:47 pm | 655 | 500 | 3,000 |
| 08:48:47 pm | 653 | 100 | 2,500 |
| 08:48:47 pm | 652 | 400 | 2,400 |
| 08:48:47 pm | 651 | 300 | 2,000 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Equities
- 6778 Stock
- Quotes Artiza Networks, Inc.
