|
Market Closed -
Japan Exchange
02:30:00 2026-09-17 am EDT
|
5-day change | 1st Jan Change | ||
| 621.00 JPY | +0.49% |
|
-4.46% | +8.95% |
Stock exchange
Japan Exchange
6778 621.00 ¥
+0.49%
4.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6778 | 621.00JPY | +0.49% | 4.97M ¥ |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | ¥606.00 | ¥626.00 | ¥623.00 | ¥618.00 | ¥621.00 |
| Volume | 50,700 | 21,000 | 11,900 | 20,600 | 8,000 |
| Change | -5.75% | +3.30% | -0.48% | -0.80% | +0.49% |
| Opening | ¥635.00 | ¥605.00 | ¥624.00 | ¥627.00 | ¥623.00 |
| High | ¥635.00 | ¥628.00 | ¥628.00 | ¥629.00 | ¥627.00 |
| Low | ¥605.00 | ¥605.00 | ¥620.00 | ¥618.00 | ¥621.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.46% | ||
| Current month | -9.34% | ||
| 1 month | +0.98% | ||
| 6 months | -0.64% | ||
| Current year | +8.95% | ||
| 1 year | -0.64% | ||
| 3 years | -18.82% | ||
| 5 years | -55.74% | ||
| 10 years | +2.48% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
20,327
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
12,623,067
Avg. Volume 20 sessions USD
80,888.61
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,450,797,832
Market Cap (USD)
34,983,620
Net sales (JPY)
2,499,000,000
Net sales (USD)
16,038,765
Number of employees
161
Sales / Employee (JPY)
15,521,739
Sales / Employee (USD)
99,620
Free-Float
61.55%
Free-Float capitalization (JPY)
3,653,899,528
Free-Float capitalization (USD)
23,450,995
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
623.2
Moving average 20 days
649.85
Moving average 50 days
651.86
Moving average 100 days
645.49
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
36.28
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -4.46% | -0.64% | -18.82% | 34.98M | |
| +2.32% | +0.74% | +64.71% | +96.72% | 425B | |
| +1.01% | +3.42% | +40.36% | +332.07% | 249B | |
| -1.70% | -6.09% | +2.58% | +237.95% | 184B | |
| -1.30% | -1.42% | +117.78% | +1,171.18% | 159B | |
| -0.18% | -0.05% | -3.60% | +62.31% | 76.21B | |
| -2.81% | -9.64% | +422.88% | +1,752.04% | 82.47B | |
| +4.69% | -1.43% | +141.20% | +151.53% | 57.08B | |
| -0.57% | +1.16% | +16.34% | +159.47% | 53.41B | |
| +1.10% | +1.85% | +150.40% | +605.29% | 48.29B | |
| Average | +0.63% | -2.19% | +95.20% | +454.97% | 133.47B | |
| Weighted average by Cap. | +0.86% | -1.61% | +80.56% | +411.61% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba231c35675ab8a205ed3d10d.uGkJsmw9kygzFO3Qtu6FUzqyAbLgaVKLZdga4NMI1SY.wR594xpP129URb2qhp_nC3TgN_O2IzzKFOpNh5tkgxHvJ1ODLnDdawRe2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 621.00 | 200 | 8,000 |
| 02:24:55 am | 627.00 | 100 | 7,800 |
| 02:24:55 am | 626.00 | 200 | 7,700 |
| 02:24:55 am | 621.00 | 100 | 7,500 |
| 02:24:55 am | 624.00 | 100 | 7,400 |
| 02:23:48 am | 626.00 | 900 | 7,300 |
| 02:02:30 am | 625.00 | 100 | 6,400 |
| 02:02:30 am | 625.00 | 100 | 6,300 |
| 12:45:55 am | 626.00 | 200 | 6,200 |
| 12:45:37 am | 626.00 | 100 | 6,000 |
Price Extremes
| 1 week | 605 |  | 635 |
| 1 month | 605 | | 685 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 779 |
| 5 years | 500 | | 1,428 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
