|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 620.00 JPY | -1.12% |
|
+0.49% | +8.77% |
Stock exchange
Japan Exchange
6778 620.00 ¥
-1.12%
2.85M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6778 | 620.00JPY | -1.12% | 2.85M ¥ |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ¥616.00 | ¥622.00 | ¥623.00 | ¥627.00 | ¥620.00 |
| Volume | 8,100 | 1,800 | 3,800 | 2,600 | 4,600 |
| Change | -0.16% | +0.97% | +0.16% | +0.64% | -1.12% |
| Opening | ¥617.00 | ¥620.00 | ¥621.00 | ¥624.00 | ¥617.00 |
| High | ¥620.00 | ¥622.00 | ¥624.00 | ¥627.00 | ¥625.00 |
| Low | ¥609.00 | ¥613.00 | ¥620.00 | ¥622.00 | ¥615.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.49% | ||
| 1 month | -3.58% | ||
| 3 months | +3.16% | ||
| 6 months | -3.12% | ||
| Current year | +8.77% | ||
| 1 year | +0.49% | ||
| 3 years | -8.96% | ||
| 5 years | -49.76% | ||
| 10 years | +1.81% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
6,136
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
3,804,320
Avg. Volume 20 sessions USD
24,134.61
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,443,308,642
Market Cap (USD)
34,557,618
Net sales (JPY)
2,499,000,000
Net sales (USD)
15,865,256
Number of employees
161
Sales / Employee (JPY)
15,521,739
Sales / Employee (USD)
98,542
Free-Float
61.55%
Free-Float capitalization (JPY)
3,648,879,208
Free-Float capitalization (USD)
23,165,428
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
621.6
Moving average 20 days
621.4
Moving average 50 days
634.44
Moving average 100 days
644.3
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.92%
RSI 9 days
56.05
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +0.49% | +0.49% | -8.96% | 34.56M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -3.80% | -0.42% | +43.25% | +374.46% | 116.32B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.61% | +321.24% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a72e9.pI-9rlbNdlqYoGKede0Mv8DjsLuRCrg8v-R7nuhpi0M.7_rpwBeaBw_e7yP8Mrt27e205cHTTdxu69A29L8b0xfd1c7MApsnCfv6Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 620.00 | 500 | 4,600 |
| 02:00:55 am | 615.00 | 400 | 4,100 |
| 02:00:55 am | 616.00 | 200 | 3,700 |
| 02:00:55 am | 617.00 | 300 | 3,500 |
| 01:31:24 am | 617.00 | 100 | 3,200 |
| 01:31:24 am | 618.00 | 200 | 3,100 |
| 12:06:18 am | 617.00 | 1,000 | 2,900 |
| 09:08:06 pm | 622.00 | 100 | 1,900 |
| 08:25:00 pm | 625.00 | 200 | 1,800 |
Price Extremes
| 1 week | 609 |  | 627 |
| 1 month | 602 | | 647 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 745 |
| 5 years | 500 | | 1,410 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
