AS EKSPRESS GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 EUR | -0.41% |
|
-0.41% | -6.20% |
| Apr. 01 | AS Ekspress Grupp Proposes Dividend for the Year 2023, Payable on 22 May 2024 | CI |
| Feb. 16 | AS Ekspress Grupp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.2 € | 1.215 € | 1.21 € |
| Volume | 790 | 299 | 122 | 264 |
| Change | -0.83% | 0.00% | +1.25% | -0.41% |
| Opening | 1.21 | 1.19 | 1.20 | 1.22 |
| High | 1.22 | 1.22 | 1.22 | 1.22 |
| Low | 1.20 | 1.19 | 1.20 | 1.21 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | +3.86% | ||
| 1 month | +4.31% | ||
| 3 months | -6.20% | ||
| 6 months | -11.36% | ||
| Current year | -6.20% | ||
| 1 year | -25.99% | ||
| 3 years | +24.74% | ||
| 5 years | +32.97% | ||
| 10 years | +19.80% |
Volumes
marketsDaily volume
264
Estimated daily volume
264
Avg. Volume 20 sessions
3 641
Daily volume ratio
0.07
Avg. Volume 20 sessions
4 405.61
Avg. Volume 20 sessions USD
4 726.78
Record volume 1
923 741
Record volume 2
788 483
Record volume 3
441 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 464 377
Capitalization (USD)
39 122 630
Net sales (EUR)
73 086 000
Net sales (USD)
78 413 969
Number of employees
1 102
Sales / Employee (EUR)
66 321
Sales / Employee (USD)
71 156
Free-Float
24.31 %
Free-Float capitalization (EUR)
9 059 409
Free-Float capitalization (USD)
9 719 840
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.19
1.22
1 month
1.131.24
Current year
1.101.33
1 year
1.101.67
3 years
0.891.90
5 years
0.591.90
10 years
0.591.90
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.18
Moving average 50 days
1.21
Moving average 100 days
1.25
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
52.36
RSI 14 days
50.53
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.41% | -6.20% | -25.99% | 39.12M | ||
| -1.14% | -0.22% | +2.84% | +16.49% | 8.43B | ||
| -2.03% | +0.95% | +9.02% | +77.22% | 6.55B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.23B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.62B | ||
| +0.49% | +0.24% | +12.08% | -0.72% | 3.08B | ||
| +0.16% | -5.05% | +22.03% | -4.17% | 3.07B | ||
| -0.14% | -0.09% | -2.14% | -1.00% | 2.44B | ||
| -4.73% | -9.27% | +16.72% | +36.63% | 1.72B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.71B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.25B | ||
| -3.51% | -5.04% | -5.18% | -16.37% | 1.19B | ||
| -3.60% | -2.19% | +14.04% | +16.78% | 570M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 452M | ||
| -1.24% | 0.00% | +7.69% | +1.79% | 447M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 429M | ||
| Average | -1.77% | -1.25% | +5.26% | +1.16% | ||
| Weighted average by Cap. | -1.68% | -0.96% | +11.41% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53bad297451f.7IZRbs--ct3_58Nkq_qMnP6v2XOUtCjGzRts-BYv4aw.n-ISHbrkCO-2o-4S4470z8_wuEHijFyeg2s2gUl7iMGv3jYYu9Q4u56dgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:09 am | 1.21 | 100 | 264 |
| 05:29:46 am | 1.21 | 2 | 164 |
| 05:16:10 am | 1.21 | 5 | 162 |
| 05:13:34 am | 1.21 | 8 | 157 |
| 03:29:50 am | 1.21 | 1 | 149 |
| 03:29:50 am | 1.21 | 4 | 148 |
| 03:21:24 am | 1.215 | 19 | 144 |
| 03:13:08 am | 1.215 | 2 | 125 |
| 03:08:35 am | 1.215 | 5 | 123 |
| 03:00:01 am | 1.215 | 100 | 118 |
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -14.00% | ||
| 2022 | -3.85% | ||
| 2021 | +96.23% | ||
| 2020 | -3.64% | ||
| 2019 | -20.67% | ||
| 2018 | -16.80% | ||
| 2017 | -5.30% | ||
| 2016 | -2.22% | ||
| 2015 | +18.42% | ||
| 2014 | 0.00% | ||
| 2013 | +7.55% | ||
| 2012 | +2.81% | ||
| 2011 | -32.53% | ||
| 2010 | +48.35% | ||
| 2009 | +30.38% | ||
| 2008 | -83.12% | ||
| 2007 | -36.33% |
- Stock Market
- Equities
- EEG1T Stock
- Quotes AS Ekspress Grupp
