|
Market Closed -
Nasdaq Riga
09:30:00 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3560 EUR | +1.14% |
|
-1.11% | -2.73% |
| Sep. 02 | AS Rigas kugu buvetava Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 27 | AS Rigas kugu buvetava Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nasdaq Riga
RKB1R 0.3560 €
+1.14%
7.48
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKB1R | 0.3560EUR | +1.14% | 7.48 € | ||
Börse Stuttgart
| UW3 | 0.3160EUR | -0.63% | 0 € |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 2026-08-31 | 2026-09-02 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €0.3600 | €0.3560 | €0.3300 | €0.3520 | €0.3560 |
| Volume | 200 | 870 | 22 | 1 | 21 |
| Change | - | -1.11% | -7.30% | +6.67% | +1.14% |
| Opening | €0.3580 | €0.3320 | €0.3520 | €0.3520 | €0.3300 |
| High | €0.3600 | €0.3560 | €0.3520 | €0.3520 | €0.3560 |
| Low | €0.3580 | €0.3300 | €0.3300 | €0.3520 | €0.3300 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +7.88% | ||
| 3 months | -1.11% | ||
| 6 months | -8.25% | ||
| Current year | -2.73% | ||
| 1 year | +4.71% | ||
| 3 years | +571.70% | ||
| 5 years | +280.75% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
1,122
Daily volume ratio
0.02
Avg. Volume 20 sessions
399.43
Avg. Volume 20 sessions USD
464.57
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,777,420
Market Cap (USD)
4,777,420
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
2,395,611
Free-Float capitalization (USD)
2,395,611
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.34
Moving average 50 days
0.3568
Moving average 100 days
0.3468
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
43.48
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -1.11% | +4.71% | +571.70% | 4.78M | |
| +0.24% | +4.68% | -3.41% | - | 7.06B | |
| -0.87% | -5.39% | +1,967.09% | - | 6.78B | |
| +1.03% | +2.69% | +334.43% | +6,538.30% | 1.38B | |
| +1.49% | +0.74% | -21.39% | -66.21% | 730M | |
| 0.00% | +0.92% | +21.74% | +137.91% | 604M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +0.92% | +0.92% | -35.20% | -27.79% | 75.04M | |
| +0.75% | +8.06% | +208.05% | +460.67% | 67.32M | |
| 0.00% | +1.49% | -28.04% | -23.60% | 54.73M | |
| Average | +0.34% | +1.07% | +244.80% | +948.87% | 1.68B | |
| Weighted average by Cap. | -0.10% | +1.04% | +818.10% | +3,032.63% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acfedf5112dc5c7a936305f4.9yPkURyEpur04LSXDynjw2g8HYs4iS218mFv6E4wVq8.uGKeOU6z6pm7s4aua0yulFEFV99J7UrioAo6oCJ2MNzDSdA5aMKeqaWy7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:29 am | 0.3560 | 10 | 21 |
Price Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
