AS RIGAS KUGU BUVETAVA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 EUR | -9.18% |
|
-1.11% | +63.30% |
| Apr. 09 | AS Rigas kugu buvetava Announces Changes in the Composition of the Board of Directors | CI |
| 2023 | AS Rigas kugu buvetava Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.099 € | 0.09 € | 0.089 € | 0.098 € | 0.089 € |
| Volume | 200 | 6 289 | 122 | 6 212 | 620 |
| Change | +10.00% | -9.09% | -1.11% | +10.11% | -9.18% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.0995 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.0995 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.089 |
Performance
| 1 day | -9.18% | ||
| 1 week | -1.11% | ||
| Current month | +4.71% | ||
| 1 month | -1.11% | ||
| 3 months | +48.33% | ||
| 6 months | +67.92% | ||
| Current year | +63.30% | ||
| 1 year | +56.14% | ||
| 3 years | -5.32% | ||
| 5 years | +39.06% | ||
| 10 years | -73.03% |
Volumes
marketsDaily volume
620
Estimated daily volume
2 486
Avg. Volume 20 sessions
1 942
Daily volume ratio
1.28
Avg. Volume 20 sessions
172.84
Avg. Volume 20 sessions USD
185.31
Record volume 1
605 315
Record volume 2
534 421
Record volume 3
350 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 138 967
Capitalization (USD)
1 221 166
Net sales (EUR)
1 674 927
Net sales (USD)
1 795 806
Number of employees
38
Sales / Employee (EUR)
44 077
Sales / Employee (USD)
47 258
Free-Float
50.14 %
Free-Float capitalization (EUR)
571 078
Free-Float capitalization (USD)
612 293
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.050.11
1 year
0.050.11
3 years
0.040.11
5 years
0.040.24
10 years
0.020.45
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
47.01
RSI 14 days
50.00
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.18% | -1.11% | +63.30% | +56.14% | 1.22M | ||
| +2.08% | -5.77% | -34.75% | -38.21% | 1.31B | ||
| -0.95% | -4.56% | +23.82% | +10.71% | 158M | ||
| 0.00% | 0.00% | +6.45% | +60.19% | 106M | ||
| +2.07% | +6.47% | +56.61% | +76.19% | 99.62M | ||
| -1.28% | -.--% | -.--% | -.--% | 67.35M | ||
| 0.00% | -0.52% | +11.70% | -2.05% | 65.2M | ||
| -9.09% | -9.09% | +10.50% | +11.11% | 52.5M | ||
| Average | -2.04% | -0.49% | +17.20% | +21.76% | ||
| Weighted average by Cap. | +1.18% | -7.42% | -18.28% | -18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07593afc09b102d1e36addaadc5677.XakeuHAgbVmGiblekG_C7yrso94QS8vxi5l8YBQIsMQ.HJlb0wBqBRi_6IEYqCWxn3Ki741yJaCn6dsJN1hjh6wF3CfpJ25YDdb97A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:07 am | 0.089 | 320 | 620 |
| 03:00:01 am | 0.0995 | 254 | 300 |
| 03:00:01 am | 0.0995 | 25 | 46 |
Monthly variations
Annual change
| 2024 | +79.82% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Equities
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
