|
Market Closed -
Warsaw S.E.
10:59:52 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 194.00 PLN | +4.08% |
|
+13.85% | +490.02% |
Stock exchange
Warsaw S.E.
ASB 194.00 zł
+4.08%
45.81M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 194.00PLN | +4.08% | 45.81M zł | ||
Deutsche Boerse AG
| J1L | 46.26EUR | +9.88% | 22.39K € | |
|
CBOE
| 0QGZ | 175.20PLN | 0.00% | 0 zł | |
|
CBOE
| 175.20PLN | 0.00% | 0 zł |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | PLN 170.40 | PLN 179.80 | PLN 184.90 | PLN 186.00 | PLN 186.40 |
| Volume | 114,298 | 150,368 | 238,959 | 135,646 | 196,665 |
| Change | -1.90% | +5.52% | +2.84% | +0.59% | +0.22% |
| Opening | PLN 172.20 | PLN 170.40 | PLN 179.90 | PLN 185.00 | PLN 187.80 |
| High | PLN 172.80 | PLN 179.90 | PLN 186.60 | PLN 187.50 | PLN 191.40 |
| Low | PLN 169.00 | PLN 170.40 | PLN 178.80 | PLN 181.80 | PLN 184.50 |
Performance
| 1 day | +4.08% | ||
| 1 week | +13.85% | ||
| Current month | +4.92% | ||
| 1 month | +38.18% | ||
| 3 months | +77.17% | ||
| 6 months | +335.96% | ||
| Current year | +490.02% | ||
| 1 year | +597.84% | ||
| 3 years | +639.33% | ||
| 5 years | +695.08% | ||
| 10 years | +8,638.74% |
Volumes
marketsDaily volume
236,113
Estimated daily volume
236,113
Avg. Volume 20 sessions
263,117
Daily volume ratio
0.9
Avg. Volume 20 sessions PLN
51,044,698
Avg. Volume 20 sessions USD
13,060,755.83
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
2,660,255,092
Market Cap (USD)
2,660,255,092
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45%
Free-Float capitalization (PLN)
397,959,205
Free-Float capitalization (USD)
1,554,906,207
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
181.5
Moving average 20 days
160.5
Moving average 50 days
138.34
Moving average 100 days
116.17
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-17.27%
Price spread / (MMA50)
-28.69%
Price spread / (MMA100)
-40.12%
STIM
RSI 9 days
81.83
RSI 14 days
78.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +13.85% | +597.84% | +639.33% | 2.66B | |
| -1.92% | +1.48% | +278.33% | +733.13% | 358B | |
| -1.67% | -0.40% | +1,307.91% | - | 252B | |
| +4.52% | -3.66% | +265.59% | +1,232.59% | 193B | |
| +5.72% | -2.96% | +251.05% | +853.81% | 150B | |
| -1.00% | +9.68% | +177.09% | +309.11% | 92.03B | |
| +4.66% | -3.34% | +205.18% | +350.13% | 54.25B | |
| +1.82% | +10.02% | +57.61% | +313.39% | 46.7B | |
| -1.65% | +8.45% | +84.10% | +193.55% | 44.44B | |
| +4.22% | +0.84% | +207.73% | +939.13% | 42.39B | |
| Average | +1.89% | +1.92% | +343.24% | +618.24% | 123.48B | |
| Weighted average by Cap. | +0.81% | -1.45% | +455.19% | +753.06% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0dea6c66f61085.bg8QluKl4lSfkhN3d65JgUbqzp7U4D2CXv-lfA_0bK4.Xlt6_5DV1XnR2z4cQe0fxRmPlsuwi1LLbrrhNGWTA-Y3PyGuk_KbZ-__Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:52 am | 194.00 | 36 | 269,327 |
| 10:59:52 am | 194.00 | 136 | 269,291 |
| 10:59:52 am | 194.00 | 225 | 269,155 |
| 10:59:52 am | 194.00 | 100 | 268,930 |
| 10:59:52 am | 194.00 | 58 | 268,830 |
| 10:59:52 am | 194.00 | 502 | 268,772 |
| 10:59:52 am | 194.00 | 1,231 | 268,270 |
| 10:59:52 am | 194.00 | 824 | 267,039 |
| 10:59:52 am | 194.00 | 38 | 266,215 |
| 10:59:52 am | 194.00 | 1 | 266,177 |
Price Extremes
| 1 week | 170.4 |  | 196.7 |
| 1 month | 133.3 | | 196.7 |
| Current year | 31.22 | | 196.7 |
| 1 year | 26.66 | | 196.7 |
| 3 years | 16.35 | | 196.7 |
| 5 years | 8.6 | | 196.7 |
| 10 years | 1.7 | | 196.7 |
Monthly variations
Annual variations
| 2026 | +466.91% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
