|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.30 PLN | +5.48% |
|
+10.44% | +263.44% |
| Aug. 06 | ASBISc Enterprises Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 20 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of June 2026 | CI |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | PLN 109.10 | PLN 113.00 | PLN 116.30 | PLN 113.10 | PLN 119.60 |
| Volume | 228,345 | 299,327 | 225,545 | 797,031 | 389,176 |
| Change | +0.83% | +3.57% | +2.92% | -2.75% | +5.75% |
| Opening | PLN 109.00 | PLN 111.00 | PLN 114.40 | PLN 114.00 | PLN 114.60 |
| High | PLN 114.80 | PLN 114.00 | PLN 118.00 | PLN 114.80 | PLN 120.80 |
| Low | PLN 108.50 | PLN 105.80 | PLN 113.10 | PLN 106.90 | PLN 113.70 |
Performance
| 1 day | +5.66% | ||
| 1 week | +10.44% | ||
| Current month | +10.44% | ||
| 1 month | +10.96% | ||
| 3 months | +75.74% | ||
| 6 months | +213.16% | ||
| Current year | +263.44% | ||
| 1 year | +330.48% | ||
| 3 years | +273.20% | ||
| 5 years | +339.34% | ||
| 10 years | +4,985.11% |
Volumes
marketsDaily volume
389,076
Estimated daily volume
455,361
Avg. Volume 20 sessions
303,797
Daily volume ratio
1.5
Avg. Volume 20 sessions PLN
36,242,982.1
Avg. Volume 20 sessions USD
9,766,758.82
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
1,682,494,371
Market Cap (USD)
1,682,494,371
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
263,592,207
Free-Float capitalization (USD)
983,409,805
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
111.94
Moving average 20 days
110.02
Moving average 50 days
98.78
Moving average 100 days
78.35
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-34.32%
STIM
RSI 9 days
67.49
RSI 14 days
64.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.48% | +10.44% | +330.48% | +273.20% | 1.68B | |
| -0.95% | +5.77% | +220.13% | +685.69% | 283B | |
| -9.26% | -6.14% | +442.57% | +1,072.88% | 193B | |
| -0.21% | +7.49% | +152.40% | +193.39% | 69.43B | |
| +8.33% | +17.77% | +152.02% | +220.78% | 41.02B | |
| +7.69% | +39.34% | +192.54% | +769.82% | 35.72B | |
| +6.65% | +41.46% | +259.43% | +1,136.23% | 29.82B | |
| +2.57% | +3.89% | +11.76% | -13.50% | 25.77B | |
| -1.33% | +0.09% | +78.37% | +158.74% | 20.73B | |
| -0.96% | +8.40% | +27.39% | +88.25% | 19.03B | |
| Average | +1.65% | +11.37% | +186.71% | +458.55% | 71.93B | |
| Weighted average by Cap. | -2.08% | +8.34% | +253.36% | +681.57% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49676.hPsm1V4IU41eckqt3MeVLgA6SQ6qg8w-EIh6Zj8usxE.14Nvmj1yC8AHRC39jYHGZ0ECGTvz5IcIZdg2F3R4gifFkEPjP0VqxyoFIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:46 am | 119.30 | 18 | 389,076 |
| 09:51:46 am | 119.30 | 82 | 389,058 |
| 09:51:46 am | 119.50 | 2 | 388,976 |
| 09:51:35 am | 119.50 | 41 | 388,974 |
| 09:51:32 am | 119.50 | 122 | 388,933 |
| 09:51:32 am | 119.50 | 104 | 388,811 |
| 09:51:32 am | 119.50 | 16 | 388,707 |
| 09:51:32 am | 119.50 | 58 | 388,691 |
| 09:51:18 am | 119.50 | 40 | 388,633 |
| 09:51:18 am | 119.50 | 160 | 388,593 |
Course Extremes
| 1 week | 105.8 |  | 120.8 |
| 1 month | 97.95 | | 120.8 |
| Current year | 31.22 | | 120.8 |
| 1 year | 26.04 | | 120.8 |
| 3 years | 16.35 | | 120.8 |
| 5 years | 8.6 | | 120.8 |
| 10 years | 1.7 | | 120.8 |
Monthly variations
Annual variations
| 2026 | +243.98% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
