ASBISC ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 PLN | +1.37% |
|
-6.84% | -12.00% |
| Mar. 27 | ASBISc Enterprises Plc Recommends Dividend for the Year 2023 | CI |
| Feb. 29 | ASBISc Enterprises Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.38 zł | 25.2 zł | 24.98 zł | 24.74 zł | 25.08 zł |
| Volume | 166 980 | 81 138 | 100 135 | 150 930 | 73 011 |
| Change | -5.72% | -0.71% | -0.87% | -0.96% | +1.37% |
| Opening | 26.90 | 25.38 | 25.00 | 24.98 | 24.64 |
| High | 26.96 | 25.50 | 25.64 | 24.98 | 25.18 |
| Low | 25.20 | 24.80 | 24.72 | 24.10 | 24.64 |
Performance
| 1 day | +0.97% | ||
| 1 week | -7.21% | ||
| Current month | -6.44% | ||
| 1 month | +1.71% | ||
| 3 months | -12.72% | ||
| 6 months | -12.84% | ||
| Current year | -12.35% | ||
| 1 year | -17.83% | ||
| 3 years | +46.94% | ||
| 5 years | +864.48% | ||
| 10 years | +540.51% |
Volumes
marketsDaily volume
37 497
Estimated daily volume
150 691
Avg. Volume 20 sessions
75 705
Daily volume ratio
1.99
Avg. Volume 20 sessions PLN
1 891 110.90
Avg. Volume 20 sessions USD
468 014.02
Record volume 1
5 436 588
Record volume 2
4 319 086
Record volume 3
4 138 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
340 855 944
Capitalization (USD)
340 855 944
Net sales (USD)
2 690 039 000
Number of employees
2 673
Sales / Employee (USD)
1 006 374
Free-Float
63.16 %
Free-Float capitalization (PLN)
53 277 429
Free-Float capitalization (USD)
215 272 779
Average Daily Capital Traded
0.55%
Highs and lows
1 week
24.10
26.96
1 month
24.1028.48
Current year
24.0030.16
1 year
24.0032.50
3 years
8.6032.50
5 years
1.7032.50
10 years
0.6532.50
Indicators
Moving average 5 days
25.44
Moving average 20 days
26.44
Moving average 50 days
26.65
Moving average 100 days
27.41
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
31.17
RSI 14 days
37.03
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -7.21% | -12.35% | -17.83% | 341M | ||
| +1.19% | +0.19% | +5.78% | +47.41% | 32.31B | ||
| +1.03% | +1.00% | -29.76% | -31.53% | 24.53B | ||
| -1.35% | -3.21% | -1.71% | -41.48% | 7.51B | ||
| +0.35% | +1.60% | -22.04% | -34.06% | 2.65B | ||
| +0.78% | +3.43% | -15.04% | -38.42% | 2.31B | ||
| +4.30% | +4.40% | -3.23% | +60.24% | 1.71B | ||
| -0.81% | -0.91% | -20.28% | -12.77% | 1.63B | ||
| -0.66% | -1.19% | +38.93% | +75.68% | 1.46B | ||
| +1.73% | +6.01% | -19.73% | -45.52% | 1.15B | ||
| -2.38% | +2.29% | +28.09% | +5.29% | 1.06B | ||
| +4.46% | -6.72% | - | - | 919M | ||
| +0.99% | +8.33% | -11.56% | -2.96% | 751M | ||
| -0.04% | +15.13% | -14.10% | -23.95% | 736M | ||
| +3.27% | +10.96% | -28.20% | -19.21% | 732M | ||
| +1.52% | +6.87% | -32.06% | -46.10% | 698M | ||
| Average | +0.97% | -0.50% | -9.15% | -8.35% | ||
| Weighted average by Cap. | +0.86% | -0.33% | -8.67% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064ea09cee9f4605727c3dd1.V-9Kd22adcyyG8Ea8T5a2h3POninS7mK2rlgspag-Uw.JIYFRjzRJZ2EWfZwnVc1uHa8SDDmLdrHtfhU9NLzzA8OlwUeVO0Qn9ZrhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:04 am | 24.98 | 3 | 37,497 |
| 04:49:04 am | 24.98 | 58 | 37,494 |
| 04:49:04 am | 24.96 | 19 | 37,436 |
| 04:45:27 am | 24.96 | 80 | 37,417 |
| 04:42:14 am | 24.84 | 93 | 37,337 |
| 04:42:14 am | 24.84 | 200 | 37,244 |
| 04:42:14 am | 24.84 | 181 | 37,044 |
| 04:42:09 am | 24.98 | 10 | 36,863 |
| 04:39:29 am | 24.98 | 8 | 36,853 |
| 04:39:08 am | 24.98 | 1 | 36,845 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Equities
- ASB Stock
- Quotes ASBISc Enterprises Plc
