|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.70 PLN | -4.21% |
|
-8.24% | +218.43% |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PLN 114.70 | PLN 116.60 | PLN 116.10 | PLN 109.30 | PLN 104.70 |
| Volume | 128,113 | 189,662 | 110,006 | 364,864 | 373,622 |
| Change | +0.53% | +1.66% | -0.43% | -5.86% | -4.21% |
| Opening | PLN 114.00 | PLN 114.60 | PLN 116.50 | PLN 115.50 | PLN 107.10 |
| High | PLN 114.80 | PLN 117.30 | PLN 118.30 | PLN 117.20 | PLN 108.30 |
| Low | PLN 111.30 | PLN 111.20 | PLN 115.10 | PLN 109.10 | PLN 101.60 |
Performance
| 1 day | -4.21% | ||
| 1 week | -8.24% | ||
| Current month | +6.84% | ||
| 1 month | +14.74% | ||
| 3 months | +76.56% | ||
| 6 months | +204.01% | ||
| Current year | +218.43% | ||
| 1 year | +298.10% | ||
| 3 years | +250.17% | ||
| 5 years | +347.44% | ||
| 10 years | +4,512.33% |
Volumes
marketsDaily volume
373,622
Estimated daily volume
548,530
Avg. Volume 20 sessions
217,342
Daily volume ratio
2.52
Avg. Volume 20 sessions PLN
22,755,707.4
Avg. Volume 20 sessions USD
5,987,345.2
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,601,792,929
Market Cap (USD)
1,601,792,929
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
247,218,242
Free-Float capitalization (USD)
936,240,203
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
114.16
Moving average 20 days
103.6
Moving average 50 days
86.96
Moving average 100 days
68.31
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-34.76%
STIM
RSI 9 days
79.87
RSI 14 days
78.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -8.24% | +298.10% | +250.17% | 1.6B | |
| -5.16% | -13.07% | +216.73% | +606.21% | 253B | |
| -10.00% | -16.25% | +406.72% | +1,110.80% | 169B | |
| -4.77% | -8.10% | +121.77% | +167.52% | 59.76B | |
| -3.77% | -12.50% | +110.83% | +149.94% | 35.22B | |
| +2.77% | -5.32% | +162.38% | +658.09% | 27.03B | |
| +1.82% | +4.91% | +296.11% | +981.88% | 25.55B | |
| +1.64% | +0.04% | -1.71% | -26.38% | 22.08B | |
| +0.93% | -6.09% | +40.13% | +100.53% | 21.09B | |
| -2.60% | -2.63% | +72.49% | +149.76% | 19.48B | |
| Average | -1.36% | -6.19% | +172.36% | +414.85% | 63.34B | |
| Weighted average by Cap. | -2.15% | -11.15% | +235.63% | +637.36% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5d9817fcbb3fcf8a159428aa.eA5s3d1FkvCaHG25m_EGjcKgjOJSgrFaQFp0UVmoP1w.AnxYgpF20JLvc1qU7IFK5qH0xL0_5_JsMB4xCG_-Bz0ybDmEpQ3foqpeAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:27 am | 104.70 | 1,025 | 373,622 |
| 08:25:27 am | 104.70 | 73 | 372,597 |
| 08:25:27 am | 104.70 | 205 | 372,524 |
| 08:25:27 am | 104.60 | 138 | 372,319 |
| 08:25:27 am | 104.60 | 104 | 372,181 |
| 08:25:27 am | 104.60 | 180 | 372,077 |
| 08:25:27 am | 104.60 | 6 | 371,897 |
| 08:25:18 am | 104.60 | 2 | 371,891 |
| 08:25:16 am | 104.60 | 12 | 371,889 |
| 08:25:16 am | 104.60 | 13 | 371,877 |
Course Extremes
| 1 week | 101.6 |  | 118.3 |
| 1 month | 90.75 | | 118.3 |
| Current year | 31.22 | | 118.3 |
| 1 year | 26.04 | | 118.3 |
| 3 years | 16.35 | | 118.3 |
| 5 years | 8.6 | | 118.3 |
| 10 years | 1.7 | | 118.3 |
Monthly variations
Annual variations
| 2026 | +232.42% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
