|
Market Closed -
Warsaw S.E.
11:57:44 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 132.80 PLN | +1.14% |
|
-1.99% | +303.89% |
| Aug. 20 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of July 2026 | CI |
| Aug. 06 | ASBISc Enterprises Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Warsaw S.E.
ASB 132.80 zł
+1.14%
11.89M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 132.80PLN | +1.14% | 11.89M zł | ||
Deutsche Boerse AG
| J1L | 30.40EUR | -1.75% | 0 € |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | PLN 133.10 | PLN 129.40 | PLN 135.60 | PLN 131.30 | PLN 132.80 |
| Volume | 1,184,526 | 243,259 | 488,378 | 231,051 | 89,516 |
| Change | -1.77% | -2.78% | +4.79% | -3.17% | +1.14% |
| Opening | PLN 135.20 | PLN 134.20 | PLN 128.30 | PLN 135.60 | PLN 132.20 |
| High | PLN 138.90 | PLN 134.90 | PLN 137.60 | PLN 136.00 | PLN 134.40 |
| Low | PLN 133.10 | PLN 128.30 | PLN 122.20 | PLN 129.90 | PLN 130.10 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.99% | ||
| Current month | -0.23% | ||
| 1 month | +17.52% | ||
| 3 months | +58.10% | ||
| 6 months | +216.19% | ||
| Current year | +303.89% | ||
| 1 year | +381.16% | ||
| 3 years | +343.55% | ||
| 5 years | +439.84% | ||
| 10 years | +5,527.12% |
Volumes
marketsDaily volume
89,516
Estimated daily volume
89,516
Avg. Volume 20 sessions
323,407
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
42,948,449.6
Avg. Volume 20 sessions USD
11,582,939.17
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
1,985,346,407
Market Cap (USD)
1,985,346,407
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
312,580,905
Free-Float capitalization (USD)
1,160,425,352
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
132.44
Moving average 20 days
130.64
Moving average 50 days
116.94
Moving average 100 days
96.39
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-27.42%
RSI 9 days
52.32
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -1.99% | +381.16% | +343.55% | 1.99B | |
| +1.50% | +14.88% | +313.78% | +668.65% | 339B | |
| +6.34% | +2.35% | +361.62% | +1,052.35% | 192B | |
| -4.48% | -0.59% | +124.53% | +189.21% | 69.03B | |
| +6.09% | +8.14% | +204.51% | +254.87% | 51.26B | |
| +8.18% | +6.25% | +281.82% | +986.76% | 44.29B | |
| +3.05% | -3.08% | +362.77% | +1,496.77% | 41.75B | |
| +2.22% | +6.95% | +12.86% | +7.47% | 29.43B | |
| +5.56% | +6.22% | +61.42% | +156.25% | 24.06B | |
| +3.01% | -2.99% | +145.42% | +129.85% | 22.09B | |
| Average | +2.46% | +3.61% | +224.99% | +528.57% | 81.51B | |
| Weighted average by Cap. | +0.87% | +7.69% | +280.23% | +697.94% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d3690.Jr-DSRLkTbBDcOo_Viii63T4leB97Obze_AXZzp_Hr4.SebAGXSAFcocMdhRGHfjpR3IptMXrdadE71tSn8tbcRTivUTVNEr0w8v0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 132.80 | 23 | 89,516 |
| 11:00:01 am | 132.80 | 14 | 89,493 |
| 11:00:01 am | 132.80 | 6 | 89,479 |
| 11:00:01 am | 132.80 | 25 | 89,473 |
| 11:00:01 am | 132.80 | 7 | 89,448 |
| 11:00:01 am | 132.80 | 33 | 89,441 |
| 11:00:01 am | 132.80 | 5 | 89,408 |
| 11:00:01 am | 132.80 | 35 | 89,403 |
| 11:00:01 am | 132.80 | 235 | 89,368 |
| 11:00:01 am | 132.80 | 40 | 89,133 |
Price Extremes
| 1 week | 122.2 |  | 138.9 |
| 1 month | 106.9 | | 139.6 |
| Current year | 31.22 | | 139.6 |
| 1 year | 26.62 | | 139.6 |
| 3 years | 16.35 | | 139.6 |
| 5 years | 8.6 | | 139.6 |
| 10 years | 1.7 | | 139.6 |
Monthly variations
Annual variations
| 2026 | +303.89% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
