|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.10 PLN | -0.78% |
|
+7.14% | +247.02% |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | PLN 109.50 | PLN 107.70 | PLN 108.40 | PLN 115.00 | PLN 114.10 |
| Volume | 258,752 | 279,691 | 94,324 | 213,524 | 158,912 |
| Change | +2.82% | -1.64% | +0.65% | +6.09% | -0.78% |
| Opening | PLN 106.90 | PLN 110.00 | PLN 108.20 | PLN 109.80 | PLN 115.60 |
| High | PLN 109.80 | PLN 111.90 | PLN 109.50 | PLN 116.10 | PLN 115.70 |
| Low | PLN 103.30 | PLN 107.10 | PLN 106.10 | PLN 109.70 | PLN 112.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | +7.14% | ||
| Current month | +16.43% | ||
| 1 month | +29.81% | ||
| 3 months | +130.97% | ||
| 6 months | +237.97% | ||
| Current year | +247.02% | ||
| 1 year | +338.85% | ||
| 3 years | +313.41% | ||
| 5 years | +408.24% | ||
| 10 years | +5,548.51% |
Volumes
marketsDaily volume
158,912
Estimated daily volume
158,912
Avg. Volume 20 sessions
252,481
Daily volume ratio
0.63
Avg. Volume 20 sessions PLN
28,808,082.1
Avg. Volume 20 sessions USD
7,610,922.44
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,672,799,556
Market Cap (USD)
1,672,799,556
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
258,279,594
Free-Float capitalization (USD)
977,743,233
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
110.94
Moving average 20 days
98.29
Moving average 50 days
82.88
Moving average 100 days
65.24
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-27.36%
Price spread / (MMA100)
-42.82%
RSI 9 days
82.91
RSI 14 days
79.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +7.14% | +338.85% | +313.41% | 1.67B | |
| -3.39% | +10.31% | +240.06% | +692.73% | 281B | |
| +2.28% | +11.00% | +529.99% | +1,407.19% | 206B | |
| -1.16% | +17.73% | +127.99% | +185.70% | 64.28B | |
| +1.83% | +14.93% | +155.80% | +189.70% | 38.73B | |
| +1.08% | -14.86% | +178.11% | +760.81% | 28.72B | |
| +1.91% | +3.12% | +281.94% | +1,097.39% | 24.5B | |
| +3.38% | +15.99% | +58.13% | +129.46% | 23.2B | |
| +0.37% | +10.44% | -5.87% | -23.21% | 22.15B | |
| -4.93% | -7.47% | +374.57% | +2,009.18% | 20.06B | |
| Average | +0.43% | +6.82% | +227.96% | +676.23% | 71.03B | |
| Weighted average by Cap. | +0.91% | +9.84% | +298.76% | +838.86% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bda502f6ed40ddf4373c.VAzcId3PXwrG_zWXIRfCnP8sJ7o1UoDf5yL_KT1_pHo.bU-kaqT5Z0O8uV39VF63rLAcT-tkZq2RjhKPT3ZPwk8bO55siIkRe_KuUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:12 am | 114.10 | 70 | 158,376 |
| 11:02:05 am | 114.10 | 200 | 158,306 |
| 11:01:18 am | 114.10 | 102 | 158,106 |
| 11:01:18 am | 114.10 | 106 | 158,004 |
| 11:00:01 am | 114.10 | 19 | 157,898 |
| 11:00:01 am | 114.10 | 2 | 157,879 |
| 11:00:01 am | 114.10 | 7 | 157,877 |
| 11:00:01 am | 114.10 | 2 | 157,870 |
| 11:00:01 am | 114.10 | 1 | 157,868 |
| 11:00:01 am | 114.10 | 5 | 157,867 |
Course Extremes
| 1 week | 103.3 |  | 116.1 |
| 1 month | 83.2 | | 116.1 |
| Current year | 31.22 | | 116.1 |
| 1 year | 25.5 | | 116.1 |
| 3 years | 16.35 | | 116.1 |
| 5 years | 8.6 | | 116.1 |
| 10 years | 1.7 | | 116.1 |
Monthly variations
Annual variations
| 2026 | +247.02% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
