Quotes Ashmore Group Plc OTC Markets
Stocks
AJMPF
GB00B132NW22
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
03:23:30 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.050 USD | +1.67% |
|
+1.67% | +32.61% |
| Sep. 24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| Sep. 21 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
OTC Markets
AJMPF 3.050 $
+1.67%
610
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHM | 224.00GBX | +0.72% | 282M p | ||
CBOE
| ASHM | 224.00GBX | +0.90% | 34.37M p | |
|
Tradegate
| A1B | 2.686EUR | +1.67% | 1.62K € | |
|
Börse Stuttgart
| A1B | 2.672EUR | +1.14% | 1K € | |
|
OTC Markets
| AJMPF | 3.050USD | +1.67% | 610 $ | |
|
Boerse Muenchen
| A1B | 2.682EUR | +0.37% | 2.68 € | |
|
Deutsche Boerse AG
| A1B | 2.618EUR | -1.21% | 0 € | |
|
Berne S.E.
| ASHM | 2.470CHF | +1.08% | 0 CHF |
Quotes 5-day view: Ashmore Group Plc
Delayed Quote OTC Markets
| 2026-10-16 | |
|---|---|
| Last | $3.050 |
| Volume | 200 |
| Change | - |
| Opening | $3.050 |
| High | $3.050 |
| Low | $3.050 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +4.10% | ||
| 1 month | +6.83% | ||
| 3 months | -2.24% | ||
| 6 months | +1.67% | ||
| Current year | +32.61% | ||
| 1 year | +29.51% | ||
| 3 years | +36.16% | ||
| 5 years | -30.68% | ||
| 10 years | -29.07% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
380
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,159
Record volume 1
850,415
Record volume 2
789,924
Record volume 3
603,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (GBP)
140,500,000
Net sales (USD)
187,974,950
Number of employees
282
Sales / Employee (GBP)
498,227
Sales / Employee (USD)
666,578
Indicators
Moving average 20 days
2.735
Moving average 50 days
2.51
Moving average 100 days
2.886
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-5.37%
RSI 9 days
55.68
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | 0.00% | +29.51% | +36.16% | - | |
| +0.36% | +4.13% | -2.80% | +81.31% | 174B | |
| +0.05% | -2.27% | +29.13% | +80.10% | 145B | |
| +1.27% | +0.98% | +36.11% | +241.91% | 95.85B | |
| +3.03% | -3.87% | -29.41% | +17.11% | 85.66B | |
| +2.00% | -0.87% | -15.68% | +83.96% | 81.54B | |
| +2.54% | -2.51% | -24.14% | +60.42% | 78.09B | |
| +1.27% | -1.45% | -14.95% | +53.15% | 72.29B | |
| +0.15% | -6.94% | -8.59% | +33.07% | 65.52B | |
| +0.70% | -4.77% | +49.57% | +151.02% | 45.13B | |
| Average | +1.30% | -2.73% | +4.88% | +83.82% | 84.48B | |
| Weighted average by Cap. | +1.12% | -1.80% | +2.50% | +88.73% |
Historical Quotes: Ashmore Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.05 |  | 3.05 |
| 1 month | 2.84 | | 3.05 |
| Current year | 2.41 | | 3.49 |
| 1 year | 1.98 | | 3.49 |
| 3 years | 1.74 | | 3.49 |
| 5 years | 1.74 | | 4.17 |
| 10 years | 1.74 | | 7.58 |
Monthly variations
Annual variations
| 2026 | +32.61% | ||
| 2025 | +15.61% | ||
| 2024 | -13.50% | ||
| 2023 | -16.36% | ||
| 2022 | -31.09% | ||
| 2021 | -34.04% | ||
| 2020 | -12.19% | ||
| 2019 | +43.24% | ||
| 2018 | -10.26% | ||
| 2017 | +55.82% | ||
| 2016 | -8.02% | ||
| 2015 | -16.89% | ||
| 2014 | -32.49% | ||
| 2013 | +9.10% | ||
| 2012 | +23.43% | ||
| 2009 | +141.46% | ||
| 2008 | -2.38% |
- Stock Market
- Stocks
- ASHM Stock
- AJMPF Stock
- Quotes Ashmore Group Plc
Select your edition
All financial news and data tailored to specific country editions
