ASIA CAPITAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 THB | +13.79% |
|
-.--% | -.--% |
Performance
| 1 day | +13.79% | ||
| 3 years | -62.07% | ||
| 5 years | -90.68% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
13 918 550
Avg. Volume 20 sessions
4 102 034
Avg. Volume 20 sessions THB
1 353 671.22
Avg. Volume 20 sessions USD
36 985.01
Record volume 1
98 802 700
Record volume 2
61 070 900
Record volume 3
50 160 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
133 947 478
Capitalization (USD)
3 659 713
Net sales (THB)
-55 103 043
Net sales (USD)
-1 505 525
Number of employees
237
Sales / Employee (THB)
-232 502
Sales / Employee (USD)
-6 352
Free-Float
34.14 %
Free-Float capitalization (THB)
45 724 705
Free-Float capitalization (USD)
1 249 290
Average Daily Capital Traded
1.01%
Highs and lows
3 years
0.21
2.76
5 years
0.213.76
10 years
0.2129.75
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.44
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+78.79%
Price spread / (MMA100)
+87.88%
STIM
RSI 9 days
30.33
RSI 14 days
31.17
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.79% | -.--% | -.--% | -.--% | 3.66M | ||
| +5.22% | +5.03% | +28.50% | +269.11% | 19.53B | ||
| +3.11% | +1.86% | +34.20% | +323.26% | 17.56B | ||
| -0.05% | -1.22% | +7.26% | +32.92% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -26.90% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +21.30% | 6.9B | ||
| -1.85% | +6.06% | +80.50% | - | 6B | ||
| -0.88% | -1.84% | -4.42% | +56.11% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +17.00% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +212.23% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -6.67% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +18.91% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -18.51% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -24.11% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +19.61% | 2.25B | ||
| -1.32% | -2.44% | +105.66% | +419.05% | 1.89B | ||
| Average | +1.19% | -3.28% | +23.12% | +87.55% | ||
| Weighted average by Cap. | +1.43% | +0.44% | +23.67% | +146.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -58.75% | ||
| 2022 | -34.96% | ||
| 2021 | -8.89% | ||
| 2020 | +3.05% | ||
| 2019 | -52.19% | ||
| 2018 | -80.57% | ||
| 2017 | -35.32% | ||
| 2016 | +209.22% | ||
| 2015 | +33.02% | ||
| 2014 | +55.88% | ||
| 2013 | -2.86% | ||
| 2012 | -.--% | ||
| 2011 | +32.08% | ||
| 2010 | -23.74% | ||
| 2009 | -0.71% | ||
| 2008 | +16.67% | ||
| 2007 | -.--% | ||
| 2006 | -12.41% | ||
| 2005 | +0.74% |
- Stock Market
- Equities
- ACAP Stock
- Quotes ASIA Capital Group
