|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3.480 THB | -0.57% |
|
0.00% | +17.57% |
Stock exchange
Quotes 5-day view: Asia Network International
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 3.500 | THB 3.500 | THB 3.520 | THB 3.500 | THB 3.480 |
| Volume | 15,600 | 11,400 | 164,900 | 34,700 | 75,800 |
| Change | +0.57% | 0.00% | +0.57% | -0.57% | -0.57% |
| Opening | THB 3.480 | THB 3.500 | THB 3.500 | THB 3.520 | THB 3.480 |
| High | THB 3.500 | THB 3.500 | THB 3.520 | THB 3.520 | THB 3.480 |
| Low | THB 3.460 | THB 3.460 | THB 3.440 | THB 3.460 | THB 3.440 |
Performance
| 1 day | -0.57% | ||
| Current month | -2.25% | ||
| 1 month | -4.40% | ||
| 3 months | +33.85% | ||
| 6 months | +29.85% | ||
| Current year | +17.57% | ||
| 1 year | +8.07% |
Volumes
marketsDaily volume
75,800
Avg. Volume 20 sessions
273,860
Avg. Volume 20 sessions THB
953,032.8
Avg. Volume 20 sessions USD
28,844.49
Record volume 1
247,663,100
Record volume 2
118,904,500
Record volume 3
109,146,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,431,040,006
Market Cap (USD)
194,832,768
Net sales (THB)
7,413,192,272
Net sales (USD)
224,587,745
Number of employees
154
Sales / Employee (THB)
48,137,612
Sales / Employee (USD)
1,458,362
Free-Float
11.37 %
Free-Float capitalization (THB)
731,142,871
Free-Float capitalization (USD)
22,150,475
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.5
Moving average 20 days
3.46
Moving average 50 days
3.24
Moving average 100 days
2.93
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-15.80%
RSI 9 days
51.83
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | 0.00% | +8.07% | - | 195M | |
| +0.31% | -1.97% | +18.46% | -37.67% | 85.32B | |
| +0.06% | -3.26% | +36.35% | +22.49% | 73.84B | |
| +0.15% | +0.11% | +42.83% | +32.90% | 70.71B | |
| +1.73% | +2.01% | +56.14% | +65.72% | 25.04B | |
| -1.11% | -3.41% | -3.66% | - | 11.49B | |
| +0.06% | 0.00% | +39.93% | +33.91% | 9.03B | |
| -1.50% | -3.57% | -4.87% | +56.29% | 6.19B | |
| +0.79% | -0.37% | -8.07% | -27.42% | 5.73B | |
| +0.90% | -5.13% | -11.09% | -24.34% | 5.26B | |
| Average | +0.05% | -1.89% | +17.41% | +15.23% | 29.28B | |
| Weighted average by Cap. | +0.16% | -1.93% | +30.33% | +9.92% |
Historical Quotes: Asia Network International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.44 |  | 3.52 |
| 1 month | 3.26 | | 3.74 |
| Current year | 2.42 | | 3.86 |
| 1 year | 2.42 | | 3.86 |
| 3 years | 2.3 | | 7 |
| 5 years | 2.3 | | 7 |
| 10 years | 2.3 | | 7 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | -20.43% | ||
| 2024 | -37.48% | ||
| 2023 | +19.48% |
- Stock Market
- Stocks
- ANI Stock
- ANI-R Stock
- Quotes Asia Network International
Select your edition
All financial news and data tailored to specific country editions
