|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -6.67% |
|
+16.67% | +40.00% |
| May. 29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| May. 29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Asian Television Network International Limited
Delayed Quote Toronto S.E.
| 2026-06-30 | 2026-07-03 | 2026-07-03 | |
|---|---|---|---|
| Last | CA$0.0750 | CA$0.0700 | CA$0.0700 |
| Volume | 100,000 | 2,602 | 2,602 |
| Change | - | -6.67% | -6.67% |
| Opening | CA$0.0600 | CA$0.0700 | CA$0.0700 |
| High | CA$0.0750 | CA$0.0700 | CA$0.0700 |
| Low | CA$0.0600 | CA$0.0700 | CA$0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | +16.67% | ||
| Current month | -6.67% | ||
| 1 month | +16.67% | ||
| 3 months | +40.00% | ||
| 6 months | +75.00% | ||
| Current year | +40.00% | ||
| 1 year | -22.22% | ||
| 3 years | -46.15% | ||
| 5 years | -66.67% | ||
| 10 years | -95.33% |
Volumes
marketsDaily volume
2,602
Estimated daily volume
3,196
Avg. Volume 20 sessions
34,234
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
2,396.38
Avg. Volume 20 sessions USD
1,685.13
Record volume 1
477,700
Record volume 2
446,990
Record volume 3
267,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,710,019
Market Cap (USD)
1,202,655
Net sales ()
5,821,509
Net sales (USD)
4,094,262
Number of employees
81
Sales / Employee (CAD)
71,870
Sales / Employee (USD)
50,546
Free-Float
22.15 %
Free-Float capitalization (CAD)
378,704
Free-Float capitalization (USD)
266,342
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0725
Moving average 20 days
0.0358
Moving average 50 days
0.0549
Moving average 100 days
0.0535
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-48.86%
Price spread / (MMA50)
-21.57%
Price spread / (MMA100)
-23.57%
STIM
RSI 9 days
58.06
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | +16.67% | -22.22% | -46.15% | 1.2M | |
| -0.70% | -0.97% | +136.01% | +106.39% | 66.38B | |
| -1.44% | +10.32% | +1.35% | +63.31% | 22.41B | |
| +1.68% | +8.19% | +4.53% | +10.26% | 5.53B | |
| +1.25% | +2.05% | -11.00% | -10.98% | 5.53B | |
| -4.19% | +1.20% | - | - | 5.37B | |
| +1.24% | +6.39% | -5.05% | +111.93% | 4.39B | |
| -0.45% | -0.10% | -13.05% | +15.68% | 2.13B | |
| -0.62% | +2.90% | +19.66% | +85.65% | 2B | |
| -3.04% | -6.06% | -38.72% | - | 2.01B | |
| Average | -1.30% | +4.40% | +7.94% | +42.01% | 11.58B | |
| Weighted average by Cap. | -0.77% | +3.79% | +80.93% | +84.64% |
Historical Quotes: Asian Television Network International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.02 | | 0.15 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.55 |
| 10 years | 0.02 | | 1.76 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | -52.38% | ||
| 2024 | -58.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | +140.00% | ||
| 2020 | -3.85% | ||
| 2019 | -7.14% | ||
| 2018 | -64.56% | ||
| 2017 | -70.74% | ||
| 2016 | -15.63% | ||
| 2015 | -43.86% | ||
| 2014 | -0.70% | ||
| 2013 | +0.70% | ||
| 2012 | -5.63% | ||
| 2011 | +158.12% | ||
| 2010 | +188.89% | ||
| 2009 | +8.00% | ||
| 2008 | -79.95% | ||
| 2007 | +61.21% | ||
| 2006 | +1.75% | ||
| 2005 | +470.00% | ||
| 2004 | +60.00% | ||
| 2003 | -30.56% | ||
| 2002 | -10.00% | ||
| 2001 | +5.26% | ||
| 2000 | +35.71% |
- Stock Market
- Stocks
- SAT Stock
- Quotes Asian Television Network International Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
