|
Market Closed -
Toronto S.E.
11:18:40 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -27.27% |
|
-27.27% | -20.00% |
Stock exchange
Toronto S.E.
SAT 0.0400 $
-27.27%
760
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAT | 0.0400CAD | -27.27% | 760 $ |
Quotes 5-day view: Asian Television Network International Limited
Delayed Quote Toronto S.E.
| 2026-11-06 | |
|---|---|
| Last | CA$0.0400 |
| Volume | 19,000 |
| Change | - |
| Opening | CA$0.0400 |
| High | CA$0.0400 |
| Low | CA$0.0400 |
Performance
| 1 day | -27.27% | ||
| 1 week | -27.27% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -66.67% | ||
| 5 years | -84.00% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
6,339
Daily volume ratio
3
Avg. Volume 20 sessions CAD
253.56
Avg. Volume 20 sessions USD
177.69
Record volume 1
477,700
Record volume 2
446,990
Record volume 3
267,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
977,213
Market Cap (USD)
685,403
Net sales ()
5,821,509
Net sales (USD)
4,083,120
Number of employees
81
Sales / Employee (CAD)
71,870
Sales / Employee (USD)
50,409
Free-Float
19.81%
Free-Float capitalization (CAD)
193,590
Free-Float capitalization (USD)
135,781
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0368
Moving average 50 days
0.0396
Moving average 100 days
0.0476
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
52.5
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.27% | -27.27% | -42.86% | -66.67% | 685K | |
| -1.19% | +0.86% | +1.35% | +33.94% | 207B | |
| -3.34% | -2.90% | -1.50% | +118.09% | 36.88B | |
| -1.80% | +9.58% | +9.51% | +40.75% | 6.46B | |
| +1.50% | +5.43% | +11.85% | +152.63% | 5.77B | |
| -1.69% | -5.32% | -5.04% | -2.41% | 5.46B | |
| -1.66% | +4.53% | - | - | 4.94B | |
| +2.64% | +2.38% | -23.12% | +104.05% | 4.35B | |
| -3.27% | +3.63% | -19.29% | +4.99% | 4.16B | |
| +1.43% | +5.02% | +18.27% | +173.26% | 3.61B | |
| Average | -3.49% | +0.24% | -5.65% | +62.07% | 28B | |
| Weighted average by Cap. | -1.39% | +0.21% | +0.78% | +49.75% |
Historical Quotes: Asian Television Network International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.55 |
| 10 years | 0.02 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -52.38% | ||
| 2024 | -58.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | +140.00% | ||
| 2020 | -3.85% | ||
| 2019 | -7.14% | ||
| 2018 | -64.56% | ||
| 2017 | -70.74% | ||
| 2016 | -15.63% | ||
| 2015 | -43.86% | ||
| 2014 | -0.70% | ||
| 2013 | +0.70% | ||
| 2012 | -5.63% | ||
| 2011 | +158.12% | ||
| 2010 | +188.89% | ||
| 2009 | +8.00% | ||
| 2008 | -79.95% | ||
| 2007 | +61.21% | ||
| 2006 | +1.75% | ||
| 2005 | +470.00% | ||
| 2004 | +60.00% | ||
| 2003 | -30.56% | ||
| 2002 | -10.00% | ||
| 2001 | +5.26% | ||
| 2000 | +35.71% |
- Stock Market
- Stocks
- SAT Stock
- Quotes Asian Television Network International Limited
Select your edition
All financial news and data tailored to specific country editions
