|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +50.00% |
|
+50.00% | -10.00% |
| May. 29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| May. 29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Asian Television Network International Limited
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|
| Last | CA$0.0300 | CA$0.0450 | CA$0.0450 |
| Volume | 7,000 | 1,192 | 1,192 |
| Change | - | +50.00% | +50.00% |
| Opening | CA$0.0300 | CA$0.0450 | CA$0.0450 |
| High | CA$0.0300 | CA$0.0450 | CA$0.0450 |
| Low | CA$0.0300 | CA$0.0450 | CA$0.0450 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| 1 month | -40.00% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -70.00% | ||
| 3 years | -65.38% | ||
| 5 years | -74.29% | ||
| 10 years | -97.13% |
Volumes
marketsDaily volume
1,192
Estimated daily volume
1,518
Avg. Volume 20 sessions
19,353
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
870.89
Avg. Volume 20 sessions USD
619.55
Record volume 1
477,700
Record volume 2
446,990
Record volume 3
267,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,099,423
Market Cap (USD)
782,775
Net sales ()
5,821,509
Net sales (USD)
4,144,839
Number of employees
81
Sales / Employee (CAD)
71,870
Sales / Employee (USD)
51,171
Free-Float
21.74 %
Free-Float capitalization (CAD)
238,975
Free-Float capitalization (USD)
170,147
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0375
Moving average 20 days
0.042
Moving average 50 days
0.0499
Moving average 100 days
0.0513
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
50.56
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | +50.00% | -70.00% | -65.38% | 783K | |
| -0.17% | +2.06% | +104.35% | +109.56% | 65.93B | |
| +1.04% | +4.71% | +4.09% | +79.95% | 23.06B | |
| +0.79% | +3.60% | +2.07% | +9.66% | 5.82B | |
| 0.00% | 0.00% | -5.94% | -15.45% | 5.65B | |
| +1.79% | +2.73% | - | - | 5.09B | |
| -0.63% | +1.65% | -16.83% | +112.04% | 4.47B | |
| -0.95% | +3.47% | -10.19% | -3.88% | 2.1B | |
| -1.59% | -0.80% | +5.15% | +71.29% | 1.98B | |
| -1.89% | +0.97% | -21.80% | -16.80% | 1.8B | |
| Average | +5.03% | +10.43% | -1.01% | +31.22% | 11.59B | |
| Weighted average by Cap. | +0.41% | +3.85% | +61.61% | +87.00% |
Historical Quotes: Asian Television Network International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.02 | | 0.07 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.55 |
| 10 years | 0.02 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -52.38% | ||
| 2024 | -58.00% | ||
| 2023 | -.--% | ||
| 2022 | -16.67% | ||
| 2021 | +140.00% | ||
| 2020 | -3.85% | ||
| 2019 | -7.14% | ||
| 2018 | -64.56% | ||
| 2017 | -70.74% | ||
| 2016 | -15.63% | ||
| 2015 | -43.86% | ||
| 2014 | -0.70% | ||
| 2013 | +0.70% | ||
| 2012 | -5.63% | ||
| 2011 | +158.12% | ||
| 2010 | +188.89% | ||
| 2009 | +8.00% | ||
| 2008 | -79.95% | ||
| 2007 | +61.21% | ||
| 2006 | +1.75% | ||
| 2005 | +470.00% | ||
| 2004 | +60.00% | ||
| 2003 | -30.56% | ||
| 2002 | -10.00% | ||
| 2001 | +5.26% | ||
| 2000 | +35.71% |
- Stock Market
- Stocks
- SAT Stock
- Quotes Asian Television Network International Limited
Select your edition
All financial news and data tailored to specific country editions
