|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -28.57% |
|
-28.57% | - |
| May. 29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| May. 29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Asian Television Network International Limited
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|
| Last | CA$0.0700 | CA$0.0500 | CA$0.0500 |
| Volume | 2,602 | 1,000 | 1,000 |
| Change | - | -28.57% | -28.57% |
| Opening | CA$0.0700 | CA$0.0500 | CA$0.0500 |
| High | CA$0.0700 | CA$0.0500 | CA$0.0500 |
| Low | CA$0.0700 | CA$0.0500 | CA$0.0500 |
Performance
| 1 day | -28.57% | ||
| 1 week | -28.57% | ||
| Current month | -33.33% | ||
| 1 month | -16.67% | ||
| 6 months | +25.00% | ||
| 1 year | -44.44% | ||
| 3 years | -61.54% | ||
| 5 years | -76.19% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,284
Avg. Volume 20 sessions
34,534
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1,726.7
Avg. Volume 20 sessions USD
1,219.57
Record volume 1
477,700
Record volume 2
446,990
Record volume 3
267,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,220,033
Market Cap (USD)
862,952
Net sales ()
5,821,509
Net sales (USD)
4,117,662
Number of employees
81
Sales / Employee (CAD)
71,870
Sales / Employee (USD)
50,835
Free-Float
21.74 %
Free-Float capitalization (CAD)
265,191
Free-Float capitalization (USD)
187,575
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.04
Moving average 50 days
0.0541
Moving average 100 days
0.0532
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
51.95
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.57% | -28.57% | -44.44% | -61.54% | 863K | |
| +2.69% | +0.42% | +126.68% | +102.05% | 66.65B | |
| +2.85% | -0.46% | -0.62% | +65.13% | 21.54B | |
| +0.64% | -2.94% | -8.85% | -15.09% | 5.4B | |
| +1.49% | -3.19% | -3.82% | -0.86% | 5.32B | |
| +1.91% | -3.01% | - | - | 5.01B | |
| -0.33% | +0.52% | -5.35% | +117.76% | 4.36B | |
| -0.04% | -3.07% | -11.83% | +2.17% | 2.06B | |
| -0.78% | -1.56% | +15.30% | +88.96% | 1.99B | |
| +5.35% | -2.82% | -37.93% | - | 1.85B | |
| Average | -1.50% | -5.94% | +3.24% | +37.32% | 11.42B | |
| Weighted average by Cap. | +2.34% | -0.49% | +75.79% | +82.13% |
Historical Quotes: Asian Television Network International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.02 | | 0.15 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.55 |
| 10 years | 0.02 | | 1.72 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -52.38% | ||
| 2024 | -58.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | +140.00% | ||
| 2020 | -3.85% | ||
| 2019 | -7.14% | ||
| 2018 | -64.56% | ||
| 2017 | -70.74% | ||
| 2016 | -15.63% | ||
| 2015 | -43.86% | ||
| 2014 | -0.70% | ||
| 2013 | +0.70% | ||
| 2012 | -5.63% | ||
| 2011 | +158.12% | ||
| 2010 | +188.89% | ||
| 2009 | +8.00% | ||
| 2008 | -79.95% | ||
| 2007 | +61.21% | ||
| 2006 | +1.75% | ||
| 2005 | +470.00% | ||
| 2004 | +60.00% | ||
| 2003 | -30.56% | ||
| 2002 | -10.00% | ||
| 2001 | +5.26% | ||
| 2000 | +35.71% |
- Stock Market
- Stocks
- SAT Stock
- Quotes Asian Television Network International Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
