Quotes 5-day view: ASICS Corporation

Delayed Quote OTC Markets
ASICS Corporation(ASCCF) : Historical Chart (5-day)
  2026-07-06 2026-07-09 2026-07-13 2026-07-14
Last $29.09 $28.35 $30.02 $30.38
Volume 3,600 1,768 163 3,326
Change - -2.54% +5.90% +1.19%
Opening $29.09 $28.35 $30.02 $30.38
High $29.09 $28.35 $30.02 $30.38
Low $29.09 $28.35 $30.02 $30.38

Performance

1 day+1.19%
1 week+4.43%
Current month+7.54%
1 month+18.81%
3 months+1.27%
6 months+19.14%
Current year+21.52%
1 year+23.85%
3 years+293.91%
5 years+411.66%
10 years+619.00%

Volumes

markets
Daily volume
3,326
Estimated daily volume
3,326
Avg. Volume 20 sessions
1,309
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
39,767.42
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
21,545,187,600
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,002,504,596
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
529,086
Free-Float
95.99 %
Free-Float capitalization (USD)
21,428,111,221
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
29.58
Moving average 20 days
9.787
Moving average 50 days
8.383
Moving average 100 days
28.36
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-67.79%
Price spread / (MMA50)
-72.41%
Price spread / (MMA100)
-6.65%
RSI 9 days
57.63
RSI 14 days
55.79

Change 5-day change 1-year change 3-year change Capi.($)
+1.19%+4.43%+23.85%+293.91% 21.55B
-0.21%-0.28%-40.59%-60.66% 63.47B
+1.27%+2.09%-11.94%+5.94% 36.15B
-0.74%+2.97%-29.93%+6.21% 12.49B
-0.15%-2.20%-44.10%-61.93% 2.06B
+0.54%+0.54%-31.03%-53.11% 1.28B
+3.25%+6.21%-9.92%+10.97% 1.19B
-3.38%+3.62%-28.07%-18.15% 888M
+0.81%+1.36%-30.28%-38.60% 463M
+0.33%-3.34%-62.33%-64.53% 123M
Average +0.44%+0.69%-26.43%+2.01% 13.97B
Weighted average by Cap. +0.42%-1.26%-21.89%+18.27%

Historical Quotes: ASICS Corporation

DateOpeningHighLowCloseVolumeChange
Chart ASICS Corporation

Course Extremes

1 week 28.35
Extreme 28.35
30.38
1 month 26.2
Extreme 26.199
30.38
Current year 22.96
Extreme 22.96
32.41
1 year 21.81
Extreme 21.81
32.41
3 years 7.46
Extreme 7.4575
32.41
5 years 3.76
Extreme 3.765
32.41
10 years 1.72
Extreme 1.72
32.41

Monthly variations

Annual variations

2026+21.52%
2025+26.52%
2024+143.20%
2023+46.73%
2022-7.71%
2021+26.78%
2020+10.38%
2019+29.92%
2018-15.38%
2017-22.00%
2016-6.72%
2015-12.77%
2014+45.19%
2013+11.38%
2012+7.42%
2011+17.72%
2010+25.21%
2009+56.10%
2008-59.14%
2007-4.14%