|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 USD | -1.45% |
|
-1.45% | +19.76% |
| Jul. 07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| Jun. 18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-21 | |
|---|---|---|
| Last | $29.94 | $29.94 |
| Volume | 15,222 | 15,222 |
| Change | - | -1.45% |
| Opening | $29.94 | $29.94 |
| High | $29.94 | $29.94 |
| Low | $29.94 | $29.94 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | +5.98% | ||
| 1 month | +14.28% | ||
| 3 months | -0.20% | ||
| 6 months | +17.41% | ||
| Current year | +19.76% | ||
| 1 year | +22.05% | ||
| 3 years | +288.20% | ||
| 5 years | +404.25% | ||
| 10 years | +578.53% |
Volumes
marketsDaily volume
15,222
Estimated daily volume
33,205
Avg. Volume 20 sessions
3,011
Daily volume ratio
11.03
Avg. Volume 20 sessions USD
90,149.34
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,444,642,076
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,953,762,134
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
523,930
Free-Float
96 %
Free-Float capitalization (USD)
21,328,456,911
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.94
Moving average 20 days
12.8
Moving average 50 days
9.107
Moving average 100 days
28.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-57.24%
Price spread / (MMA50)
-69.58%
Price spread / (MMA100)
-5.35%
RSI 9 days
44.45
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.45% | +22.05% | +288.20% | 21.44B | |
| +2.10% | +0.13% | -45.72% | -60.40% | 62.51B | |
| +0.81% | +0.95% | -7.88% | -2.18% | 35.64B | |
| +2.63% | +2.31% | -25.22% | +8.15% | 12.27B | |
| -0.14% | +1.32% | -42.18% | -63.41% | 2.11B | |
| +0.81% | +1.92% | -34.97% | -53.15% | 1.29B | |
| +0.88% | +0.88% | -16.12% | +11.44% | 1.25B | |
| -3.99% | -0.35% | -21.72% | -24.47% | 861M | |
| -2.02% | -1.89% | -33.21% | -39.59% | 462M | |
| -0.96% | -2.52% | -59.50% | -62.77% | 129M | |
| Average | -0.14% | -0.70% | -26.45% | +0.18% | 13.8B | |
| Weighted average by Cap. | +1.13% | -2.10% | -22.99% | +15.88% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 28.25 |  | 30.38 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
