|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 USD | +1.19% |
|
+7.16% | +21.52% |
| Jul. 07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| Jun. 18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | |
|---|---|---|
| Last | $30.02 | $30.38 |
| Volume | 163 | 3,326 |
| Change | - | +1.19% |
| Opening | $30.02 | $30.38 |
| High | $30.02 | $30.38 |
| Low | $30.02 | $30.38 |
Performance
| 1 day | +1.19% | ||
| 1 week | +7.16% | ||
| Current month | +7.54% | ||
| 1 month | +18.81% | ||
| 3 months | +1.27% | ||
| 6 months | +19.14% | ||
| Current year | +21.52% | ||
| 1 year | +23.85% | ||
| 3 years | +293.91% | ||
| 5 years | +411.66% | ||
| 10 years | +619.00% |
Volumes
marketsDaily volume
3,324
Estimated daily volume
3,324
Avg. Volume 20 sessions
1,838
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
55,838.44
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,372,628,333
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,994,463,024
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
528,235
Free-Float
95.99 %
Free-Float capitalization (USD)
21,256,489,640
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.2
Moving average 20 days
11.31
Moving average 50 days
8.508
Moving average 100 days
28.36
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-62.79%
Price spread / (MMA50)
-71.99%
Price spread / (MMA100)
-6.65%
RSI 9 days
42.64
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +7.16% | +23.85% | +293.91% | 21.37B | |
| -1.82% | -1.37% | -39.62% | -60.17% | 64.92B | |
| -1.01% | -0.41% | -12.00% | +5.11% | 36.2B | |
| -2.62% | -3.48% | -29.97% | +6.29% | 12.31B | |
| -1.47% | -1.04% | -44.56% | -63.05% | 2.04B | |
| -1.86% | +1.93% | -32.54% | -53.35% | 1.29B | |
| -0.22% | +7.09% | -12.04% | +11.58% | 1.25B | |
| -3.04% | -1.85% | -23.79% | -16.08% | 881M | |
| -2.90% | -1.73% | -30.80% | -39.34% | 457M | |
| +7.24% | +3.33% | -59.05% | -60.72% | 133M | |
| Average | -0.65% | +0.69% | -26.05% | +2.42% | 14.08B | |
| Weighted average by Cap. | -1.21% | -1.14% | -21.70% | +17.14% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.38 |  | 30.38 |
| 1 month | 26.2 | | 30.38 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +21.52% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
