|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 USD | +1.19% |
|
+4.43% | +21.52% |
| Jul. 07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| Jun. 18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-09 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|
| Last | $29.09 | $28.35 | $30.02 | $30.38 |
| Volume | 3,600 | 1,768 | 163 | 3,326 |
| Change | - | -2.54% | +5.90% | +1.19% |
| Opening | $29.09 | $28.35 | $30.02 | $30.38 |
| High | $29.09 | $28.35 | $30.02 | $30.38 |
| Low | $29.09 | $28.35 | $30.02 | $30.38 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.43% | ||
| Current month | +7.54% | ||
| 1 month | +18.81% | ||
| 3 months | +1.27% | ||
| 6 months | +19.14% | ||
| Current year | +21.52% | ||
| 1 year | +23.85% | ||
| 3 years | +293.91% | ||
| 5 years | +411.66% | ||
| 10 years | +619.00% |
Volumes
marketsDaily volume
3,326
Estimated daily volume
3,326
Avg. Volume 20 sessions
1,309
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
39,767.42
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,545,187,600
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,007,168,835
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
529,579
Free-Float
95.99 %
Free-Float capitalization (USD)
21,428,111,221
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.58
Moving average 20 days
9.787
Moving average 50 days
8.383
Moving average 100 days
28.36
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-67.79%
Price spread / (MMA50)
-72.41%
Price spread / (MMA100)
-6.65%
RSI 9 days
57.63
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +4.43% | +23.85% | +293.91% | 21.55B | |
| -2.06% | -0.81% | -40.68% | -60.30% | 63.47B | |
| -0.11% | +0.87% | -13.00% | +4.67% | 36.15B | |
| -0.47% | +3.06% | -29.14% | +13.88% | 12.49B | |
| -0.74% | -2.05% | -44.02% | -61.87% | 2.06B | |
| +0.54% | -0.81% | -30.64% | -52.93% | 1.28B | |
| +3.25% | +5.45% | -11.18% | +12.94% | 1.19B | |
| -0.14% | +3.76% | -27.13% | -17.16% | 888M | |
| -0.94% | +0.54% | -30.84% | -39.09% | 463M | |
| -2.57% | -3.66% | -62.45% | -64.64% | 123M | |
| Average | +0.03% | +0.12% | -26.52% | +2.94% | 13.97B | |
| Weighted average by Cap. | +0.27% | -1.28% | -22.13% | +18.81% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d0caea147272c9a67e462211a5a5f.nfY3YTqkm7LtGqVfp3BbZuNEx4Ktq7bcsjEZYV7WcUM.pL5VB3vHr4egY5EW3Rg0NZQos8P8ydCD5AF8KQ_lQzb4jmYtDtbM695K0g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 28.35 |  | 30.38 |
| 1 month | 26.2 | | 30.38 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +21.52% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
