|
Market Closed -
OTC Markets
09:43:10 2026-04-06 am EDT
|
5-day change | 1st Jan Change | ||
| 26.00 USD | -3.70% |
|
-13.16% | +4.00% |
Stock exchange
OTC Markets
ASCCF 26.00 $
-3.70%
26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,689.00JPY | -4.64% | 30.34B ¥ | ||
Tradegate
| ASI1 | 25.00EUR | -4.58% | 38.42K € | |
|
Boerse Muenchen
| ASI1 | 25.39EUR | -2.83% | 5.48K € | |
|
Börse Stuttgart
| ASI1 | 24.70EUR | -5.00% | 4.94K € | |
|
Deutsche Boerse AG
| ASI1 | 24.90EUR | -4.60% | 124.5 € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 24.80EUR | -4.62% | 0 € | |
| ASICS23 | 2.820THB | -6.00% | 118K ฿ |
Performance
| 1 day | -3.70% | ||
| 1 week | -13.16% | ||
| Current month | -13.16% | ||
| 1 month | -13.16% | ||
| 3 months | -13.74% | ||
| 6 months | +7.84% | ||
| Current year | +4.00% | ||
| 1 year | -9.41% | ||
| 3 years | +197.14% | ||
| 5 years | +359.16% | ||
| 10 years | +489.24% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,909,339,927
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,100,870,572
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
539,489
Free-Float
96.02 %
Free-Float capitalization (USD)
20,801,969,832
Indicators
Moving average 20 days
5.172
Moving average 50 days
2.069
Moving average 100 days
26.42
Price spread / (MMA20)
-80.11%
Price spread / (MMA50)
-92.04%
Price spread / (MMA100)
+1.60%
RSI 9 days
95.07
RSI 14 days
95.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -13.16% | -9.41% | +197.14% | 20.91B | |
| +1.37% | +0.07% | -48.00% | -59.83% | 60.47B | |
| +2.28% | -1.97% | -9.92% | -16.06% | 31.37B | |
| -4.64% | -11.21% | +12.12% | +268.27% | 20.91B | |
| +0.40% | -6.83% | -35.52% | +2.18% | 10.03B | |
| 0.00% | +1.44% | -42.30% | -58.59% | 2.18B | |
| +1.76% | +4.69% | -19.11% | +25.90% | 1.36B | |
| -1.82% | -1.41% | -47.61% | -54.77% | 1.22B | |
| -7.64% | +0.29% | -30.75% | -35.58% | 832M | |
| +0.28% | -0.14% | -33.49% | -41.39% | 451M | |
| Average | -1.17% | -1.66% | -26.40% | +22.73% | 14.97B | |
| Weighted average by Cap. | -0.15% | -2.74% | -24.91% | +36.22% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 26 |  | 29.94 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
