ASICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,601 JPY | 0.00% |
|
-0.50% | +49.41% |
| Apr. 16 | Check out these 5 fast-growing companies |  |
| Apr. 16 | ASICS Announces the NIMBUS MIRAI Running Shoe | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6596 ¥ | 6656 ¥ | 6743 ¥ | 6601 ¥ | 6,601 ¥ |
| Volume | 791 800 | 974 200 | 1 068 200 | 711 300 | 534 900 |
| Change | -0.57% | +0.91% | +1.31% | -2.11% | 0.00% |
| Opening | 6,657.00 | 6,696.00 | 6,712.00 | 6,643.00 | 6,535 |
| High | 6,745.00 | 6,696.00 | 6,805.00 | 6,763.00 | 6,642 |
| Low | 6,507.00 | 6,455.00 | 6,695.00 | 6,601.00 | 6,535 |
Performance
| 1 week | -0.50% | ||
| Current month | -9.59% | ||
| 1 month | -7.03% | ||
| 3 months | +46.23% | ||
| 6 months | +41.68% | ||
| Current year | +49.41% | ||
| 1 year | +75.33% | ||
| 3 years | +272.10% | ||
| 5 years | +383.59% | ||
| 10 years | +237.30% |
Volumes
marketsDaily volume
534 900
Estimated daily volume
1 075 405
Avg. Volume 20 sessions
1 164 813
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
7 688 930 613.00
Avg. Volume 20 sessions USD
49 278 356.30
Record volume 1
18 424 000
Record volume 2
15 935 000
Record volume 3
14 786 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 226 873 161 024
Capitalization (USD)
7 863 030 089
Net sales (JPY)
570 463 000 000
Net sales (USD)
3 656 097 367
Number of employees
8 927
Sales / Employee (JPY)
63 903 103
Sales / Employee (USD)
409 555
Free-Float
94.25 %
Free-Float capitalization (JPY)
1 214 219 701 324
Free-Float capitalization (USD)
7 781 934 066
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6 455.00
6 805.00
1 month
6 455.007 360.00
Current year
4 203.007 360.00
1 year
3 615.007 360.00
3 years
1 726.007 360.00
5 years
706.007 360.00
10 years
706.007 360.00
Indicators
Moving average 5 days
6 674.80
Moving average 20 days
6 978.30
Moving average 50 days
6 622.64
Moving average 100 days
5 634.80
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
43.61
RSI 14 days
48.35
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | +49.41% | +75.33% | 7.86B | ||
| -0.74% | -1.88% | -13.48% | -24.64% | 143B | ||
| -1.30% | -3.24% | +18.43% | -0.68% | 10.32B | ||
| -1.86% | -0.32% | -9.71% | -6.12% | 4.87B | ||
| -0.36% | +3.88% | -1.70% | -34.84% | 3.24B | ||
| +2.67% | +10.11% | +13.61% | -44.76% | 1.55B | ||
| +1.51% | +5.61% | +35.73% | +9.03% | 1.24B | ||
| +0.50% | +1.26% | -20.06% | +29.42% | 862M | ||
| +0.84% | +8.14% | -10.49% | -2.05% | 691M | ||
| -0.34% | -1.22% | +4.59% | +14.43% | 392M | ||
| Average | +0.21% | +3.54% | +6.63% | +1.51% | ||
| Weighted average by Cap. | +0.09% | -1.30% | -7.80% | -17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed652.xKX9bXvZ449rmj95C8F2hOuvuedlZ0I2xbVAE2pOuIk.ruyTAUmVrv0H_G4YXq8e8YXG64RWKgwPk9EERCYPjv2b_5MCNpKCvF_iag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:07 pm | 6,601 | 100 | 534,900 |
| 11:48:06 pm | 6,602 | 100 | 534,800 |
| 11:47:55 pm | 6,609 | 100 | 534,700 |
| 11:47:55 pm | 6,609 | 100 | 534,600 |
| 11:47:29 pm | 6,610 | 200 | 534,500 |
| 11:47:29 pm | 6,610 | 200 | 534,300 |
| 11:47:29 pm | 6,610 | 400 | 534,100 |
| 11:47:27 pm | 6,610 | 100 | 533,700 |
| 11:47:27 pm | 6,606 | 100 | 533,600 |
| 11:47:26 pm | 6,609 | 100 | 533,500 |
Monthly variations
Annual change
| 2024 | +49.41% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Equities
- 7936 Stock
- Quotes ASICS Corporation
