|
Delayed
Japan Exchange
01:59:47 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 4,747.00 JPY | +1.24% |
|
-7.81% | +26.39% |
Stock exchange
Japan Exchange
7936 4,747.00 ¥
+1.24%
15.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,747.00JPY | +1.24% | 15.92B ¥ | ||
OTC Markets
| ASCCF | 29.94USD | -.--% | 10K $ | |
|
Tradegate
| ASI1 | 25.40EUR | +1.60% | 381 € | |
|
Deutsche Boerse AG
| ASI1 | 24.90EUR | -4.60% | 124.5 € | |
|
Börse Stuttgart
| ASI1 | 25.40EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| ASI1 | 25.52EUR | +0.51% | 0 € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 24.80EUR | -4.62% | 0 € | |
| ASICS23 | 2.820THB | -6.00% | 118K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ¥4,897.00 | ¥4,853.00 | ¥4,917.00 | ¥4,689.00 | ¥4,747.00 |
| Volume | 5,634,600 | 4,125,200 | 4,036,400 | 6,469,500 | 3,354,000 |
| Change | -4.88% | -0.90% | +1.32% | -4.64% | +1.24% |
| Opening | ¥5,128.00 | ¥4,937.00 | ¥4,888.00 | ¥4,802.00 | ¥4,800.00 |
| High | ¥5,179.00 | ¥4,958.00 | ¥4,917.00 | ¥4,837.00 | ¥4,929.00 |
| Low | ¥4,888.00 | ¥4,817.00 | ¥4,760.00 | ¥4,618.00 | ¥4,726.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -7.81% | ||
| Current month | -0.17% | ||
| 1 month | -0.98% | ||
| 3 months | +2.06% | ||
| 6 months | -1.08% | ||
| Current year | +26.39% | ||
| 1 year | +13.49% | ||
| 3 years | +283.36% | ||
| 5 years | +663.02% | ||
| 10 years | +810.50% |
Volumes
marketsDaily volume
3,354,000
Estimated daily volume
4,613,288
Avg. Volume 20 sessions
5,956,500
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
28,275,505,500
Avg. Volume 20 sessions USD
177,881,205.1
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,324,083,224,235
Market Cap (USD)
20,909,339,927
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,100,870,572
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
539,489
Free-Float
96.02 %
Free-Float capitalization (JPY)
3,307,013,956,003
Free-Float capitalization (USD)
20,801,969,832
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
4,900.8
Moving average 20 days
4,885.4
Moving average 50 days
4,698.68
Moving average 100 days
4,598.37
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
41.23
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -7.81% | +13.49% | +283.36% | 20.91B | |
| +1.37% | +0.07% | -48.00% | -58.72% | 60.47B | |
| +2.28% | -1.97% | -9.92% | -13.19% | 31.37B | |
| +0.40% | -6.83% | -35.52% | +0.47% | 10.03B | |
| 0.00% | +1.44% | -42.30% | -59.31% | 2.18B | |
| -3.05% | +2.04% | -21.58% | +17.82% | 1.36B | |
| +0.14% | -1.82% | -47.22% | -55.17% | 1.22B | |
| -7.64% | +0.29% | -30.75% | -37.26% | 832M | |
| +0.28% | -0.14% | -33.49% | -41.39% | 451M | |
| -0.68% | -7.27% | -59.01% | -61.93% | 128M | |
| Average | -0.80% | -2.22% | -31.43% | -2.53% | 12.9B | |
| Weighted average by Cap. | +0.78% | -2.75% | -27.26% | +13.45% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
240.ghVSKzsU7JWTQacAM9J2tNyP8ztsMubbByQ2klpNTEk.910ZGn1ipsPUKdVUcqU42oTeinI8eJeMVFVB1RE6egHFLX9cby273eQvzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:47 am | 4,747.00 | 100 | 3,354,000 |
| 01:59:47 am | 4,746.00 | 100 | 3,353,900 |
| 01:59:47 am | 4,746.00 | 100 | 3,353,800 |
| 01:59:47 am | 4,746.00 | 1,600 | 3,353,700 |
| 01:59:47 am | 4,745.00 | 400 | 3,352,100 |
| 01:59:45 am | 4,745.00 | 300 | 3,351,700 |
| 01:59:31 am | 4,745.00 | 100 | 3,351,400 |
| 01:59:24 am | 4,745.00 | 200 | 3,351,300 |
| 01:59:00 am | 4,746.00 | 700 | 3,351,100 |
| 01:59:00 am | 4,746.00 | 100 | 3,350,400 |
Course Extremes
| 1 week | 4,618 |  | 5,179 |
| 1 month | 4,593 | | 5,440 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +24.87% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
