|
Delayed
Japan Exchange
10:30:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 4,819.00 JPY | +4.47% |
|
-0.88% | +28.34% |
| Oct. 26 | New Transactions in Asia-Pacific Portfolio |  |
| Oct. 26 | Asics Corporation Opens Amsi Lab on the University of Michigan's Ann Arbor Campus | CI |
Stock exchange
Japan Exchange
7936 4,819.00 ¥
+4.47%
11.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,819.00JPY | +4.47% | 11.58B ¥ | ||
OTC Markets
| ASCCF | 29.39USD | -7.78% | 4.42M $ | |
|
Tradegate
| ASI1 | 25.70EUR | -0.77% | 14.16K € | |
|
Boerse Muenchen
| ASI1 | 25.90EUR | +0.39% | 1.5K € | |
|
Deutsche Boerse AG
| ASI1 | 26.00EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| ASI1 | 25.60EUR | -0.78% | 0 € | |
| ASCCY | 29.40USD | +2.12% | 9.43M $ | ||
|
Deutsche Boerse AG
| ASI | 26.00EUR | +0.78% | 0 € | |
| ASICS23 | 2.860THB | +2.88% | 28.6 ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ¥4,574.00 | ¥4,527.00 | ¥4,527.00 | ¥4,613.00 | ¥4,819.00 |
| Volume | 5,446,300 | 3,869,000 | 4,064,100 | 7,812,300 | 2,402,200 |
| Change | -5.92% | -1.03% | 0.00% | +1.90% | +4.47% |
| Opening | ¥4,767.00 | ¥4,618.00 | ¥4,542.00 | ¥4,597.00 | ¥4,739.00 |
| High | ¥4,798.00 | ¥4,639.00 | ¥4,566.00 | ¥4,645.00 | ¥4,879.00 |
| Low | ¥4,550.00 | ¥4,525.00 | ¥4,461.00 | ¥4,541.00 | ¥4,739.00 |
Performance
| 1 day | +4.47% | ||
| 1 week | -0.88% | ||
| Current month | +14.19% | ||
| 1 month | +14.19% | ||
| 3 months | -0.29% | ||
| 6 months | +8.73% | ||
| Current year | +28.34% | ||
| 1 year | +23.03% | ||
| 3 years | +311.79% | ||
| 5 years | +555.65% | ||
| 10 years | +759.77% |
Volumes
marketsDaily volume
2,402,200
Estimated daily volume
5,323,524
Avg. Volume 20 sessions
4,396,150
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
21,185,046,850
Avg. Volume 20 sessions USD
134,630,972.73
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,088,863,415,294
Market Cap (USD)
19,568,593,934
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,137,321,981
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
543,344
Free-Float
95.88%
Free-Float capitalization (JPY)
3,072,422,202,593
Free-Float capitalization (USD)
19,464,435,423
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
4,664.8
Moving average 20 days
4,548.9
Moving average 50 days
4,451.6
Moving average 100 days
4,541.67
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
45.34
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | -0.88% | +23.03% | +311.79% | 19.57B | |
| +3.42% | +0.26% | -41.21% | -60.79% | 55.18B | |
| +5.76% | +5.13% | +1.15% | +0.51% | 30.65B | |
| +2.50% | -2.95% | -1.29% | -13.85% | 11B | |
| +2.69% | -3.53% | -16.52% | +33.82% | 10.67B | |
| +6.17% | +14.46% | -30.21% | -27.00% | 6.36B | |
| +25.54% | +24.19% | +77.42% | +74.76% | 5.74B | |
| +5.70% | -0.86% | -16.77% | -12.29% | 5.62B | |
| +0.36% | +0.44% | +22.38% | -52.38% | 4.12B | |
| +5.27% | +1.15% | +30.53% | +41.60% | 3.12B | |
| Average | +3.66% | +2.87% | +4.85% | +29.62% | 15.2B | |
| Weighted average by Cap. | +3.95% | +1.33% | -10.74% | +20.22% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7187ebd7f64.64mxQ-uLbAcmnrgsNKRki5_1GPETrTzOqnNycSafhHo.pvyDEr-7JV1X_9RgZuoN3Py-dMF6xVi-8koxOl_71Dmd2MYT2eBfdkz1yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 pm | 4,819.00 | 2,400 | 2,402,200 |
| 10:29:59 pm | 4,823.00 | 600 | 2,399,800 |
| 10:29:55 pm | 4,822.00 | 100 | 2,399,200 |
| 10:29:55 pm | 4,822.00 | 500 | 2,399,100 |
| 10:29:55 pm | 4,822.00 | 100 | 2,398,600 |
| 10:29:55 pm | 4,821.00 | 500 | 2,398,500 |
| 10:29:53 pm | 4,821.00 | 100 | 2,398,000 |
| 10:29:53 pm | 4,820.00 | 100 | 2,397,900 |
| 10:29:53 pm | 4,820.00 | 100 | 2,397,800 |
| 10:29:53 pm | 4,820.00 | 100 | 2,397,700 |
Price Extremes
| 1 week | 4,461 |  | 4,879 |
| 1 month | 4,104 | | 4,916 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +22.85% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
