|
Delayed
Japan Exchange
01:15:26 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 4,599.00 JPY | +1.59% |
|
-4.88% | +22.45% |
| Oct. 26 | New Transactions in Asia-Pacific Portfolio |  |
| Oct. 26 | Asics Corporation Opens Amsi Lab on the University of Michigan's Ann Arbor Campus | CI |
Stock exchange
Japan Exchange
7936 4,599.00 ¥
+1.59%
11.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,599.00JPY | +1.59% | 11.04B ¥ | ||
OTC Markets
| ASCCF | 29.39USD | -7.78% | 4.42M $ | |
|
Tradegate
| ASI1 | 25.90EUR | -1.15% | 4.74K € | |
|
Boerse Muenchen
| ASI1 | 25.80EUR | -1.71% | 3.38K € | |
|
Deutsche Boerse AG
| ASI1 | 25.80EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| ASI1 | 25.80EUR | -1.15% | 0 € | |
| ASCCY | 28.79USD | -0.69% | 4.11M $ | ||
|
Deutsche Boerse AG
| ASI | 25.80EUR | +0.78% | 0 € | |
| ASICS23 | 2.860THB | +2.88% | 28.6 ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ¥4,862.00 | ¥4,574.00 | ¥4,527.00 | ¥4,527.00 | ¥4,599.00 |
| Volume | 4,369,000 | 5,446,300 | 3,869,000 | 4,064,100 | 2,399,700 |
| Change | +0.58% | -5.92% | -1.03% | 0.00% | +1.59% |
| Opening | ¥4,860.00 | ¥4,767.00 | ¥4,618.00 | ¥4,542.00 | ¥4,597.00 |
| High | ¥4,902.00 | ¥4,798.00 | ¥4,639.00 | ¥4,566.00 | ¥4,645.00 |
| Low | ¥4,743.00 | ¥4,550.00 | ¥4,525.00 | ¥4,461.00 | ¥4,541.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -4.88% | ||
| Current month | +8.96% | ||
| 1 month | +12.12% | ||
| 3 months | -4.21% | ||
| 6 months | +3.75% | ||
| Current year | +22.45% | ||
| 1 year | +17.15% | ||
| 3 years | +292.91% | ||
| 5 years | +549.44% | ||
| 10 years | +720.34% |
Volumes
marketsDaily volume
2,399,700
Estimated daily volume
3,711,398
Avg. Volume 20 sessions
4,549,957
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
20,925,252,243
Avg. Volume 20 sessions USD
132,519,622.45
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,102,594,743,694
Market Cap (USD)
19,609,867,167
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,125,372,908
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
542,081
Free-Float
95.88%
Free-Float capitalization (JPY)
3,086,080,442,721
Free-Float capitalization (USD)
19,505,488,969
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
4,715.4
Moving average 20 days
4,527.6
Moving average 50 days
4,456.38
Moving average 100 days
4,543.07
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
45.34
RSI 14 days
49.73
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8350e1108a7696dee2.srlKdviXLrraE3ZC1xb-cbRjQGs0bPep38mx4nKLNwI.5fpnP57uYN-vXgYKvFmKNsQFdRsDAM776o71pBPKdE_8ih5ErNhp9I1mJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:26 am | 4,599.00 | 100 | 2,399,700 |
| 01:15:20 am | 4,598.00 | 100 | 2,399,600 |
| 01:15:20 am | 4,598.00 | 200 | 2,399,500 |
| 01:15:20 am | 4,598.00 | 100 | 2,399,300 |
| 01:15:20 am | 4,599.00 | 300 | 2,399,200 |
| 01:15:20 am | 4,599.00 | 1,700 | 2,398,900 |
| 01:15:13 am | 4,600.00 | 100 | 2,397,200 |
| 01:15:11 am | 4,600.00 | 800 | 2,397,100 |
| 01:15:09 am | 4,600.00 | 100 | 2,396,300 |
| 01:15:04 am | 4,601.00 | 100 | 2,396,200 |
Price Extremes
| 1 week | 4,461 |  | 4,902 |
| 1 month | 4,100 | | 4,916 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
