|
End-of-day quote
Taipei Exchange
2026-08-21
|
5-day change | 1st Jan Change | ||
| 101.50 TWD | +1.50% |
|
+1.50% | +4.10% |
Stock exchange
Taipei Exchange
3169 101.50 NT$
+1.50%
6.73M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3169 | 101.50TWD | +1.50% | 6.73M NT$ |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$100.50 | NT$101.00 | NT$100.00 | NT$100.00 | NT$101.50 |
| Volume | 48,297 | 166,064 | 78,660 | 49,855 | 66,272 |
| Change | +0.50% | +0.50% | -0.99% | 0.00% | +1.50% |
| Opening | NT$101.00 | NT$103.00 | NT$100.50 | NT$100.50 | NT$99.20 |
| High | NT$101.00 | NT$105.00 | NT$103.50 | NT$100.50 | NT$101.50 |
| Low | NT$100.00 | NT$99.00 | NT$100.00 | NT$99.20 | NT$99.20 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.50% | ||
| Current month | +3.05% | ||
| 1 month | -2.87% | ||
| 3 months | -13.98% | ||
| 6 months | +7.29% | ||
| Current year | +4.10% | ||
| 1 year | +6.39% | ||
| 3 years | -0.98% | ||
| 5 years | -26.18% | ||
| 10 years | +268.35% |
Volumes
marketsDaily volume
66,272
Avg. Volume 20 sessions
88,080
Avg. Volume 20 sessions TWD
8,940,120
Avg. Volume 20 sessions USD
280,961.15
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,311,276,422
Market Cap (USD)
198,199,806
Net sales ()
929,566,000
Net sales (USD)
29,192,162
Free-Float
66.26 %
Free-Float capitalization (TWD)
4,181,828,110
Free-Float capitalization (USD)
131,326,449
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
100.6
Moving average 20 days
100.36
Moving average 50 days
103.81
Moving average 100 days
105.29
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.73%
RSI 9 days
51.81
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.50% | +6.39% | -0.98% | 198M | |
| -0.98% | -4.64% | +22.71% | +357.17% | 5,252B | |
| +1.47% | +0.63% | +109.57% | +348.79% | 1,928B | |
| +1.21% | -6.24% | +27.23% | +325.88% | 1,732B | |
| -0.77% | -0.50% | +734.94% | +1,411.54% | 1,100B | |
| +2.31% | +5.17% | +606.12% | +1,386.25% | 885B | |
| +0.81% | -8.00% | +189.08% | +337.30% | 766B | |
| -2.24% | -12.13% | +283.28% | +171.79% | 484B | |
| -2.95% | -12.93% | +82.56% | - | 268B | |
| -0.47% | -5.44% | +31.71% | +57.40% | 243B | |
| Average | +0.66% | -3.92% | +209.36% | +488.35% | 1,266B | |
| Weighted average by Cap. | +0.61% | -3.08% | +160.72% | +504.26% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99 |  | 105 |
| 1 month | 92.8 | | 107.5 |
| Current year | 88.5 | | 127.5 |
| 1 year | 83.8 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
