|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.00 TWD | -1.34% |
|
-10.28% | -1.54% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$103.00 | NT$102.00 | NT$100.50 | NT$97.30 | NT$96.00 |
| Volume | 169,362 | 103,335 | 117,471 | 239,223 | 333,368 |
| Change | -3.74% | -0.97% | -1.47% | -3.18% | -1.34% |
| Opening | NT$107.00 | NT$103.00 | NT$102.50 | NT$97.40 | NT$97.30 |
| High | NT$107.50 | NT$103.50 | NT$102.50 | NT$99.10 | NT$98.30 |
| Low | NT$103.00 | NT$101.00 | NT$99.40 | NT$96.50 | NT$93.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -10.28% | ||
| Current month | -10.28% | ||
| 1 month | -7.69% | ||
| 3 months | -9.43% | ||
| 6 months | -2.24% | ||
| Current year | -1.54% | ||
| 1 year | +17.36% | ||
| 3 years | -15.04% | ||
| 5 years | -42.34% | ||
| 10 years | +224.20% |
Volumes
marketsDaily volume
333,368
Avg. Volume 20 sessions
225,976
Avg. Volume 20 sessions TWD
21,693,696
Avg. Volume 20 sessions USD
666,972.68
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,058,270,181
Market Cap (USD)
186,960,566
Net sales ()
929,566,000
Net sales (USD)
28,686,767
Free-Float
66.33 %
Free-Float capitalization (TWD)
4,031,230,179
Free-Float capitalization (USD)
124,405,326
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
99.76
Moving average 20 days
103.13
Moving average 50 days
108.91
Moving average 100 days
104.78
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+9.15%
RSI 9 days
32.51
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -10.28% | +17.36% | -15.04% | 187M | |
| -3.55% | -10.40% | +8.26% | +306.44% | 4,602B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,761B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,762B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 835B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 704B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 700B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 413B | |
| -8.11% | -20.65% | +37.57% | - | 240B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 248B | |
| Average | -1.83% | -13.46% | +166.03% | +364.23% | 1,126B | |
| Weighted average by Cap. | -0.42% | -9.61% | +112.07% | +381.77% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93 |  | 103.5 |
| 1 month | 93 | | 111 |
| Current year | 88.5 | | 127.5 |
| 1 year | 81 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
