|
End-of-day quote
Taipei Exchange
2026-09-11
|
5-day change | 1st Jan Change | ||
| 100.00 TWD | -1.48% |
|
-4.31% | +2.56% |
Stock exchange
Taipei Exchange
3169 100.00 NT$
-1.48%
11.38M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3169 | 100.00TWD | -1.48% | 11.38M NT$ |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$107.50 | NT$103.00 | NT$101.50 | NT$101.50 | NT$100.00 |
| Volume | 626,938 | 281,106 | 109,153 | 69,330 | 113,817 |
| Change | +2.87% | -4.19% | -1.46% | 0.00% | -1.48% |
| Opening | NT$107.50 | NT$107.00 | NT$103.00 | NT$100.50 | NT$101.50 |
| High | NT$112.00 | NT$107.00 | NT$103.00 | NT$102.50 | NT$101.50 |
| Low | NT$105.00 | NT$102.00 | NT$101.50 | NT$100.50 | NT$99.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.31% | ||
| Current month | -0.50% | ||
| 1 month | -1.96% | ||
| 3 months | -6.54% | ||
| 6 months | +3.20% | ||
| Current year | +2.56% | ||
| 1 year | +2.15% | ||
| 3 years | -18.03% | ||
| 5 years | -27.54% | ||
| 10 years | +271.90% |
Volumes
marketsDaily volume
113,817
Avg. Volume 20 sessions
345,821
Avg. Volume 20 sessions TWD
34,582,100
Avg. Volume 20 sessions USD
1,090,546.52
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,330,700,015
Market Cap (USD)
200,161,250
Net sales ()
929,566,000
Net sales (USD)
29,390,603
Free-Float
66.26 %
Free-Float capitalization (TWD)
4,194,698,110
Free-Float capitalization (USD)
132,626,094
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
102.7
Moving average 20 days
102.43
Moving average 50 days
102.2
Moving average 100 days
106.84
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.84%
RSI 9 days
41.41
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -4.31% | +2.15% | -18.03% | 200M | |
| -0.03% | -5.24% | +22.76% | +379.92% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +345.47% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +324.41% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,276.51% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,429.11% | 985B | |
| +2.49% | +8.07% | +225.49% | +379.18% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +165.93% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.32% | +0.20% | +190.82% | +535.31% | 1,330B | |
| Weighted average by Cap. | -0.08% | -1.65% | +134.18% | +519.80% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.6 |  | 107 |
| 1 month | 98 | | 121 |
| Current year | 88.5 | | 127.5 |
| 1 year | 83.8 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
