|
End-of-day quote
Taipei Exchange
2026-09-18
|
5-day change | 1st Jan Change | ||
| 103.50 TWD | +1.97% |
|
+3.50% | +6.15% |
Stock exchange
Taipei Exchange
3169 103.50 NT$
+1.97%
8.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3169 | 103.50TWD | +1.97% | 8.37M NT$ |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NT$100.00 | NT$100.00 | NT$101.00 | NT$101.50 | NT$103.50 |
| Volume | 72,040 | 77,213 | 65,557 | 122,617 | 80,863 |
| Change | 0.00% | 0.00% | +1.00% | +0.50% | +1.97% |
| Opening | NT$99.60 | NT$100.00 | NT$100.00 | NT$100.00 | NT$102.50 |
| High | NT$101.50 | NT$101.00 | NT$101.50 | NT$103.50 | NT$104.00 |
| Low | NT$99.40 | NT$99.60 | NT$100.00 | NT$100.00 | NT$102.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.50% | ||
| Current month | +2.99% | ||
| 1 month | +2.48% | ||
| 3 months | -5.48% | ||
| 6 months | +2.99% | ||
| Current year | +6.15% | ||
| 1 year | -0.96% | ||
| 3 years | -17.20% | ||
| 5 years | -24.45% | ||
| 10 years | +289.75% |
Volumes
marketsDaily volume
80,863
Avg. Volume 20 sessions
350,691
Avg. Volume 20 sessions TWD
36,296,518.5
Avg. Volume 20 sessions USD
1,142,723.29
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,409,951,809
Market Cap (USD)
201,393,484
Net sales ()
929,566,000
Net sales (USD)
29,205,919
Free-Float
66.26%
Free-Float capitalization (TWD)
4,247,210,052
Free-Float capitalization (USD)
133,442,568
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
101.2
Moving average 20 days
102.58
Moving average 50 days
101.67
Moving average 100 days
106.42
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+2.82%
RSI 9 days
55.51
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +3.50% | -0.96% | -17.20% | 201M | |
| +1.34% | +1.82% | +26.12% | +405.55% | 5,296B | |
| +1.44% | +2.07% | +91.44% | +355.56% | 1,971B | |
| +2.97% | -1.21% | +3.55% | +320.72% | 1,658B | |
| +3.92% | +4.16% | +501.46% | +1,340.85% | 1,104B | |
| +6.42% | +2.48% | +426.06% | +1,460.50% | 921B | |
| +2.70% | +8.46% | +254.50% | +446.86% | 890B | |
| -0.18% | +5.50% | +255.25% | +185.86% | 572B | |
| +3.87% | -2.10% | - | - | 541B | |
| +4.04% | +4.09% | +88.08% | +375.19% | 283B | |
| Average | +1.55% | +4.38% | +182.83% | +541.54% | 1,324B | |
| Weighted average by Cap. | +0.74% | +3.17% | +131.37% | +536.90% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.4 |  | 104 |
| 1 month | 98 | | 121 |
| Current year | 88.5 | | 127.5 |
| 1 year | 83.8 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
