Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 01:00:00 2026-10-27 pm EDT			5-day change	1st Jan Change
170.00 ^SEK	-1.16%		-2.02%	+60.47%

Oct. 27	Asmodee launches platform to boost accessibility	FW
Oct. 14	Carnegie Small Cap Fund fell 2.72 percent in September, Billerud new holding	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 170.00 kr -1.16% 28.53M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	170.00SEK	-1.16%	28.53M kr
CBOE		170.10SEK	-1.10%	41.4M kr
Tradegate	2EX	15.36EUR	-0.19%	15.48K €
OTC Markets	ASMOF	16.88USD	-0.59%	2.11K $
Deutsche Boerse AG	2EX	15.34EUR	+1.93%	0 €
Deutsche Boerse AG	2EX	15.44SEK	+0.19%	0 kr
Börse Stuttgart	2EX	15.30EUR	-0.39%	0 €
Boerse Muenchen	2EX	15.31EUR	-0.58%	0 €
CBOE		168.80SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	SEK 172.80	SEK 171.90	SEK 169.10	SEK 172.00	SEK 170.00
Volume	272,249	114,792	171,028	173,801	167,805
Change	-0.40%	-0.52%	-1.63%	+1.71%	-1.16%
Opening	SEK 173.50	SEK 172.00	SEK 171.70	SEK 169.90	SEK 172.00
High	SEK 173.50	SEK 174.40	SEK 171.70	SEK 172.90	SEK 172.60
Low	SEK 169.60	SEK 171.20	SEK 167.80	SEK 169.00	SEK 168.10

Performance

1 day	-1.16%
1 week	-2.02%
Current month	+4.55%
1 month	+5.59%
3 months	+13.41%
6 months	+38.55%
Current year	+60.47%
1 year	+38.84%

Volumes

markets

Daily volume

167,805

Estimated daily volume

167,805

Avg. Volume 20 sessions

274,608

Daily volume ratio

0.61

Avg. Volume 20 sessions SEK

46,683,360

Avg. Volume 20 sessions USD

4,692,284.56

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,670,679,429

Market Cap (USD)

4,089,893,514

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,875,835,097

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

787,504

Free-Float

57.83%

Free-Float capitalization (SEK)

2,122,647,506

Free-Float capitalization (USD)

2,365,066,859

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

171.86

Moving average 20 days

168.52

Moving average 50 days

162.8

Moving average 100 days

154.58

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

-4.24%

Price spread / (MMA100)

-9.07%

STIM

RSI 9 days

49.25

RSI 14 days

52.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-1.16%	-2.02%	+38.84%	-	4.09B
NINTENDO CO., LTD.	-1.68%	-4.52%	-36.12%	+36.03%	62.75B
BANDAI NAMCO HOLDINGS INC.	-5.34%	-7.89%	+22.77%	+93.97%	25.62B
HASBRO, INC.	+0.31%	+8.04%	+51.53%	+158.14%	16.64B
GAMES WORKSHOP GROUP PLC	+1.26%	-3.18%	+5.36%	+63.26%	7.03B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+1.14%	+1.66%	+6.85%	+160.13%	6.8B
MATTEL, INC.	-2.47%	-9.18%	-18.96%	-16.28%	4.52B
TOMY COMPANY, LTD.	-5.31%	-4.32%	+42.45%	+119.54%	2.56B
ALPHA GROUP	-2.88%	-2.05%	+6.43%	+23.64%	2.07B
TONIES SE	+1.76%	0.00%	+59.26%	+191.37%	1.77B
Average	-1.33%	+0.23%	+17.84%	+92.20%	13.38B
Weighted average by Cap.	-1.73%	+1.02%	-3.30%	+72.86%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78bf5a638df0a07d5891af.1aXwnOIAoItYXrf_Z-W3Ppn99qoZJIEwAkP_JZyNH4M.vt2TpYhI56YCAfGuXtL-esu3hdkhcrYIbSKNZ-_aKM293KXVjVX5sjUG1A

Date	Price	Volume	Total
12:29:32 pm	170.00	109	143,611
12:29:32 pm	170.00	455	143,502
12:29:32 pm	170.00	109	143,047
12:29:32 pm	170.00	109	142,938
12:29:32 pm	170.00	100	142,829
12:29:32 pm	170.00	18	142,729
12:29:32 pm	170.00	109	142,711
12:29:32 pm	170.00	447	142,602