Quotes Asmodee Deutsche Boerse AG

Stocks

2EX

SE0023615638

Toys & Juvenile Products

Market Closed - Deutsche Boerse AG 02:08:47 2026-08-19 am EDT			After hours 03:59:15 pm
13.91 ^EUR	-0.36%		13.75	-1.15%

07:53am	Carnegie Småbolagsfond rose 3.84 percent in July, strong earnings reports from Hoist Finance and NCAB	FW
Aug. 13	Embracer posts earnings beat on PC, console strength, driving up shares	RE

Stock exchange

Deutsche Boerse AG 2EX 13.91 € -0.36% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	151.90SEK	-2.00%	37.69M kr
CBOE		152.35SEK	-1.71%	16.24M kr
OTC Markets	ASMOF	17.23USD	-3.96%	2.58K $
Tradegate	2EX	13.75EUR	-2.14%	1.51K €
Boerse Muenchen	2EX	13.82EUR	-1.71%	995.04 €
Deutsche Boerse AG	2EX	13.91EUR	-0.36%	0 €
Deutsche Boerse AG	2EX	14.27SEK	+1.21%	0 kr
Börse Stuttgart	2EX	13.75EUR	-1.79%	0 €
CBOE		164.25SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Deutsche Boerse AG

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€14.10	€14.27	€14.21	€13.96	€13.91
Volume	25	0	0	0	0
Change	-1.19%	+1.21%	-0.42%	-1.76%	-0.36%
Opening	€13.99	€14.27	€14.21	€13.96	€13.91
High	€14.10	€14.27	€14.21	€13.96	€13.91
Low	€13.99	€14.27	€14.21	€13.96	€13.91

Performance

1 week	-4.38%
Current month	+1.97%
1 month	+6.65%
3 months	+21.39%
6 months	+37.40%
Current year	+42.89%
1 year	+34.62%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,301,856,398

Market Cap (USD)

3,849,214,733

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,962,650,968

Free-Float

57.83 %

Free-Float capitalization (EUR)

1,909,367,838

Free-Float capitalization (USD)

2,225,889,296

Average Daily Capital Traded

Indicators

Moving average 5 days

14.16

Moving average 20 days

13.99

Moving average 50 days

13.21

Moving average 100 days

12.37

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+0.58%

Price spread / (MMA50)

-5.05%

Price spread / (MMA100)

-11.07%

RSI 9 days

46.68

RSI 14 days

52.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-0.36%	-4.38%	+34.62%	-	3.85B
NINTENDO CO., LTD.	-2.09%	+3.77%	-41.47%	+40.28%	63.27B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.94%	-6.84%	-6.49%	+166.55%	6.55B
ASMODEE	-2.00%	-4.04%	+29.47%	-	3.85B
BLOKS GROUP LIMITED	+1.32%	+29.09%	-36.94%	-	2.39B
TOMY COMPANY, LTD.	-0.45%	-2.72%	-1.43%	+62.14%	1.94B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-5.42%	-3.36%	+207.20%	+216.48%	1.71B
THUNDER TIGER CORP.	-0.54%	-2.12%	+41.22%	+252.38%	889M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-4.01%	-4.39%	-50.69%	-29.58%	348M
USERJOY TECHNOLOGY CO.,LTD.	-0.28%	-2.84%	-7.84%	+13.82%	138M
Average	-1.37%	+1.85%	+16.76%	+103.15%	8.49B
Weighted average by Cap.	-1.75%	+5.08%	-25.18%	+58.07%