ASPOCOMP GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | +1.68% |
|
-1.63% | -21.15% |
| Apr. 18 | Aspocomp Group Plc Approves No Dividend Be Paid for the Fiscal Year January 1, 2023 to December 31, 2023 | CI |
| Apr. 18 | Aspocomp Group Plc Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.03 € | 2.96 € | 2.97 € | 3.02 € |
| Volume | 6 037 | 3 316 | 1 663 | 778 |
| Change | -0.66% | -2.31% | +0.34% | +1.68% |
| Opening | 3.05 | 2.96 | 2.97 | 3.00 |
| High | 3.05 | 3.08 | 2.97 | 3.02 |
| Low | 2.97 | 2.95 | 2.95 | 2.98 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.63% | ||
| Current month | -6.50% | ||
| 1 month | -6.50% | ||
| 3 months | -13.22% | ||
| 6 months | -15.17% | ||
| Current year | -21.15% | ||
| 1 year | -48.99% | ||
| 3 years | -31.52% | ||
| 5 years | -38.74% | ||
| 10 years | +147.54% |
Volumes
marketsDaily volume
778
Estimated daily volume
3 808
Avg. Volume 20 sessions
2 591
Daily volume ratio
1.47
Avg. Volume 20 sessions
7 824.82
Avg. Volume 20 sessions USD
8 345.33
Record volume 1
1 338 442
Record volume 2
903 554
Record volume 3
659 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 714 810
Capitalization (USD)
22 092 759
Net sales (EUR)
32 301 000
Net sales (USD)
34 449 663
Number of employees
163
Sales / Employee (EUR)
198 166
Sales / Employee (USD)
211 348
Free-Float
40.42 %
Free-Float capitalization (EUR)
8 373 856
Free-Float capitalization (USD)
8 930 884
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.95
3.10
1 month
2.953.38
Current year
2.953.84
1 year
2.956.18
3 years
2.958.30
5 years
2.958.30
10 years
0.958.30
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.20
Moving average 50 days
3.18
Moving average 100 days
3.36
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
25.83
RSI 14 days
32.70
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.63% | -21.15% | -48.99% | 22.09M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.18% | +7.34% | -5.19% | +0.65% | 17.1B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -2.49% | +2.65% | -17.40% | +18.37% | 7.49B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -1.85% | +11.74% | -1.92% | -17.00% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| -1.92% | +5.13% | +6.47% | +3.24% | 4.78B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| Average | -0.80% | +4.36% | +1.24% | +8.04% | ||
| Weighted average by Cap. | -1.87% | +2.91% | +2.21% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23bcbb57f459ebbe2d4.UunfFBIMWqzn6VWt_hn76JetLAqTovCxJzdy8RibnXQ.Yr-tfEF6ANbWhDbim2CwjOPZVmKq64WGUl4VtUra-AFmmIYlJEJo266ANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:03 am | 3.02 | 15 | 778 |
| 11:03:40 am | 3.02 | 2 | 763 |
| 08:35:32 am | 2.98 | 2 | 761 |
| 08:01:58 am | 3.02 | 33 | 759 |
| 07:34:07 am | 3.02 | 2 | 726 |
| 07:17:21 am | 3.02 | 586 | 724 |
| 07:17:21 am | 3.02 | 128 | 138 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Equities
- ACG1V Stock
- Quotes Aspocomp Group Oyj
