ASROCK INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 TWD | +0.23% |
|
-2.41% | -13.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 221 NT$ | 221 NT$ | 229 NT$ | 222 NT$ | 222.5 NT$ |
| Volume | 593 775 | 669 076 | 910 588 | 668 305 | 754 883 |
| Change | -3.07% | 0.00% | +3.62% | -3.06% | +0.23% |
| Opening | 228.50 | 226.00 | 226.00 | 229.00 | 224.50 |
| High | 231.00 | 226.00 | 235.00 | 229.00 | 228.00 |
| Low | 220.50 | 217.50 | 226.00 | 222.00 | 222.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.41% | ||
| Current month | -12.40% | ||
| 1 month | -13.76% | ||
| 3 months | -5.72% | ||
| 6 months | +18.04% | ||
| Current year | -13.42% | ||
| 1 year | +69.20% | ||
| 3 years | +41.27% | ||
| 5 years | +254.86% | ||
| 10 years | +90.99% |
Volumes
marketsDaily volume
754 883
Avg. Volume 20 sessions
839 297
Avg. Volume 20 sessions TWD
186 743 582.50
Avg. Volume 20 sessions USD
5 732 094.26
Record volume 1
25 223 030
Record volume 2
18 070 550
Record volume 3
16 236 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
27 028 769 181
Capitalization (USD)
829 648 070
Net sales (TWD)
18 991 845 000
Net sales (USD)
582 954 682
Number of employees
600
Sales / Employee (TWD)
31 653 075
Sales / Employee (USD)
971 591
Free-Float
34.5 %
Free-Float capitalization (TWD)
9 324 570 385
Free-Float capitalization (USD)
286 217 688
Average Daily Capital Traded
0.69%
Highs and lows
1 week
217.50
235.00
1 month
217.50265.00
Current year
217.50311.50
1 year
130.00311.50
3 years
82.10311.50
5 years
54.50311.50
10 years
31.40311.50
Indicators
Moving average 5 days
223.10
Moving average 20 days
243.35
Moving average 50 days
254.02
Moving average 100 days
243.98
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
33.18
RSI 14 days
36.35
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.41% | -13.42% | +69.20% | 830M | ||
| +3.33% | +0.43% | +27.40% | +104.85% | 12.46B | ||
| +3.59% | +4.60% | +12.95% | -14.66% | 7.62B | ||
| +4.04% | +7.76% | -24.18% | -48.39% | 4.64B | ||
| +6.70% | +11.42% | -8.57% | +120.61% | 1.26B | ||
| +0.98% | +2.56% | +24.98% | +16.47% | 227M | ||
| -1.63% | +1.31% | +4.63% | +53.76% | 98.23M | ||
| +1.58% | -7.59% | +17.75% | - | 81.16M | ||
| -0.18% | +0.74% | +5.19% | -10.03% | 62.24M | ||
| Average | +2.07% | +3.92% | +5.19% | +36.48% | ||
| Weighted average by Cap. | +3.53% | +6.97% | +11.51% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Equities
- 3515 Stock
- Quotes ASROCK Incorporation
