|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 44.60 EUR | +0.22% |
|
-0.67% | +4.45% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ASY 44.60 €
+0.22%
77.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 44.60EUR | +0.22% | 77.2K € | ||
London S.E.
| 0OA7 | 44.70EUR | +7.97% | 69.91K € | |
|
CBOE
| ASYp | 44.65EUR | +0.34% | 12.59K € | |
|
Deutsche Boerse AG
| BZ1 | 44.20EUR | +0.11% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 43.90EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| BZ1 | 45.90EUR | 0.00% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €44.90 | €45.00 | €44.55 | €44.50 | €44.60 |
| Volume | 1,471 | 3,586 | 1,838 | 1,155 | 1,731 |
| Change | 0.00% | +0.22% | -1.00% | -0.11% | +0.22% |
| Opening | €44.60 | €44.90 | €44.80 | €44.60 | €44.40 |
| High | €44.95 | €45.10 | €45.15 | €44.80 | €44.80 |
| Low | €44.60 | €44.70 | €44.20 | €44.05 | €44.20 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.67% | ||
| Current month | +6.19% | ||
| 1 month | +2.29% | ||
| 3 months | +3.00% | ||
| 6 months | +1.02% | ||
| Current year | +4.45% | ||
| 1 year | -7.85% | ||
| 3 years | -1.98% | ||
| 5 years | +42.49% | ||
| 10 years | +88.19% |
Volumes
marketsDaily volume
1,731
Estimated daily volume
1,731
Avg. Volume 20 sessions
1,842
Daily volume ratio
0.94
Avg. Volume 20 sessions
82,153.2
Avg. Volume 20 sessions USD
95,938.51
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
661,816,144
Market Cap (USD)
772,608,153
Net sales (EUR)
656,600,000
Net sales (USD)
766,518,795
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
100,120
Free-Float
32.67 %
Free-Float capitalization (EUR)
228,281,799
Free-Float capitalization (USD)
266,497,548
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.71
Moving average 20 days
43.55
Moving average 50 days
42.66
Moving average 100 days
43.23
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-3.07%
RSI 9 days
59.5
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.67% | -7.85% | -1.98% | 773M | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -0.82% | -3.20% | +37.24% | +200.01% | 46.9B | |
| Weighted average by Cap. | -1.13% | -3.71% | +45.18% | +225.06% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3676ca39455efe6ef56f70.NSH97KqgXzebxGXe9GqG-2PRHg5RpmfqeSkU99VTylo.BE-cvfriGW34qinzs1vKuVGjU38W0TiLHX1wz-Qq8jdtTJG53eQyVeuCLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 am | 44.60 | 1 | 1,177 |
| 11:35:21 am | 44.60 | 16 | 1,176 |
| 11:35:21 am | 44.60 | 50 | 1,160 |
| 11:35:21 am | 44.60 | 75 | 1,110 |
| 11:35:21 am | 44.60 | 47 | 1,035 |
| 11:35:21 am | 44.60 | 24 | 988 |
| 11:35:21 am | 44.60 | 9 | 964 |
| 11:35:21 am | 44.60 | 4 | 955 |
| 11:35:21 am | 44.60 | 21 | 951 |
| 11:35:21 am | 44.60 | 1 | 930 |
Course Extremes
| 1 week | 44.05 |  | 45.15 |
| 1 month | 41.5 | | 45.15 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 48.9 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
