|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.20 EUR | +0.47% |
|
+0.70% | +1.17% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €41.50 | €41.95 | €42.40 | €43.00 | €43.20 |
| Volume | 6,976 | 3,446 | 3,515 | 7,182 | 2,557 |
| Change | -4.82% | +1.08% | +1.07% | +1.42% | +0.47% |
| Opening | €43.30 | €41.60 | €41.95 | €42.40 | €42.75 |
| High | €43.30 | €42.20 | €42.90 | €43.20 | €44.10 |
| Low | €41.30 | €41.55 | €41.60 | €42.20 | €42.75 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.70% | ||
| Current month | +7.73% | ||
| 1 month | +6.40% | ||
| 3 months | -3.36% | ||
| 6 months | -6.49% | ||
| Current year | +1.17% | ||
| 1 year | -10.09% | ||
| 3 years | -6.09% | ||
| 5 years | +44.97% | ||
| 10 years | +78.51% |
Volumes
marketsDaily volume
2,557
Estimated daily volume
2,557
Avg. Volume 20 sessions
4,472
Daily volume ratio
0.57
Avg. Volume 20 sessions
193,190.4
Avg. Volume 20 sessions USD
221,384.61
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
634,471,999
Market Cap (USD)
727,066,843
Net sales (EUR)
656,600,000
Net sales (USD)
752,424,204
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
98,279
Free-Float
32.67 %
Free-Float capitalization (EUR)
218,849,919
Free-Float capitalization (USD)
250,788,877
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
42.49
Moving average 20 days
42.42
Moving average 50 days
42.44
Moving average 100 days
42.8
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
48.95
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.70% | -10.09% | -6.09% | 727M | |
| -4.63% | -12.21% | +36.20% | +179.90% | 88.29B | |
| -0.42% | -0.13% | -4.09% | +9.70% | 71.51B | |
| -6.54% | -14.30% | +119.34% | +774.65% | 57.14B | |
| +2.55% | +2.16% | +14.85% | +48.31% | 55.19B | |
| +1.99% | -0.82% | +22.64% | +83.11% | 44.52B | |
| -0.51% | -7.41% | +129.35% | +377.56% | 37.04B | |
| -4.72% | -11.55% | +6.46% | +217.48% | 31.37B | |
| -1.30% | -10.01% | +74.51% | +232.19% | 32.48B | |
| 0.00% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -0.55% | -4.31% | +36.97% | +189.39% | 44.66B | |
| Weighted average by Cap. | -0.27% | -4.71% | +41.21% | +212.50% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
308c983eab16665f3.cIyxPeOzKlXdDVYLMKq-Pd-7FuD765FWrqJzMQNncn0.OebDWI3hHgOsTgFcU97dfOfJfNC1u84Yl5AFQW8yPzcZythEr9pMGOpkIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 am | 43.00 | 2 | 1,425 |
| 11:29:57 am | 43.00 | 10 | 1,423 |
| 11:28:03 am | 43.00 | 4 | 1,413 |
| 11:28:03 am | 43.00 | 10 | 1,409 |
| 11:26:38 am | 43.05 | 4 | 1,399 |
| 11:26:38 am | 43.05 | 1 | 1,395 |
| 11:25:20 am | 43.10 | 1 | 1,394 |
| 11:20:22 am | 43.10 | 5 | 1,393 |
| 11:20:22 am | 43.10 | 5 | 1,388 |
| 11:17:38 am | 43.15 | 1 | 1,383 |
Course Extremes
| 1 week | 41.3 |  | 44.1 |
| 1 month | 39.8 | | 44.25 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 49.6 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
