|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 34.00 EUR | -5.56% |
|
-14.57% | -20.37% |
| Sep. 30 | Amentum's JV Named Preferred Supplier for $2.78 Billion UK Nuclear Contract | MT |
| Sep. 20 | Assystem S.A.(ENXTPA:ASY) dropped from S&P Global BMI Index | CI |
Stock exchange
Euronext Paris
ASY 34.00 €
-5.56%
193K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 34.00EUR | -5.56% | 193K € | ||
CBOE
| ASYp | 34.25EUR | -5.39% | 29.59K € | |
|
Deutsche Boerse AG
| BZ1 | 33.70EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 34.00EUR | +0.29% | 0 € | |
|
Boerse Muenchen
| BZ1 | 33.75EUR | 0.00% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €39.40 | €38.35 | €36.70 | €36.00 | €34.00 |
| Volume | 1,289 | 5,806 | 7,265 | 3,281 | 5,678 |
| Change | -1.01% | -2.66% | -4.30% | -1.91% | -5.56% |
| Opening | €39.75 | €39.40 | €38.60 | €36.95 | €36.00 |
| High | €39.90 | €39.40 | €38.60 | €37.20 | €36.00 |
| Low | €39.40 | €38.25 | €36.60 | €35.90 | €34.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -14.57% | ||
| Current month | -7.36% | ||
| 1 month | -20.56% | ||
| 3 months | -19.62% | ||
| 6 months | -17.27% | ||
| Current year | -20.37% | ||
| 1 year | -18.56% | ||
| 3 years | -10.99% | ||
| 5 years | +13.33% | ||
| 10 years | +27.92% |
Volumes
marketsDaily volume
5,678
Estimated daily volume
5,678
Avg. Volume 20 sessions
5,442
Daily volume ratio
1.04
Avg. Volume 20 sessions
185,028
Avg. Volume 20 sessions USD
206,972.32
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
504,523,518
Market Cap (USD)
567,837,387
Net sales (EUR)
656,600,000
Net sales (USD)
738,998,312
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
96,525
Free-Float
32.67%
Free-Float capitalization (EUR)
174,026,484
Free-Float capitalization (USD)
195,865,486
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
36.89
Moving average 20 days
40.02
Moving average 50 days
42.23
Moving average 100 days
42.25
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+17.70%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
19.74
RSI 14 days
23.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -14.57% | -18.56% | -10.99% | 568M | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| +1.14% | -4.04% | -9.45% | +4.81% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| +1.02% | -1.30% | -0.41% | +20.13% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +336.19% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.77% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +0.46% | -0.79% | +23.22% | +209.68% | 44.65B | |
| Weighted average by Cap. | +1.35% | +0.86% | +34.23% | +262.48% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
581587fdfb937efe48b14d9962a76.3IAlNjPSf9QnN-L6XiOrHHUDNULc1Lf1svfDL0dEt2s.kbNBXWCFT5tqctObAWmaS0ZFQTvx4fGxhqOVHH5w5i625HxYAbgwg1BogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:53 am | 34.30 | 30 | 2,737 |
| 11:26:51 am | 34.35 | 6 | 2,707 |
| 11:23:29 am | 34.35 | 3 | 2,701 |
| 11:06:26 am | 34.40 | 5 | 2,698 |
| 11:03:26 am | 34.40 | 3 | 2,693 |
| 11:03:26 am | 34.35 | 5 | 2,690 |
| 11:02:45 am | 34.35 | 3 | 2,685 |
| 11:01:23 am | 34.40 | 1 | 2,682 |
| 11:00:31 am | 34.35 | 18 | 2,681 |
| 11:00:31 am | 34.35 | 4 | 2,663 |
Price Extremes
| 1 week | 34 |  | 39.4 |
| 1 month | 34 | | 42.7 |
| Current year | 34 | | 48.3 |
| 1 year | 34 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
