Quotes 5-day view: Assystem

Real-time Euronext Paris
Assystem(ASY) : Historical Chart (5-day)
  2026-07-23 2026-07-24 2026-07-27 2026-07-28 2026-07-29
Last €41.50 €41.95 €42.40 €43.00 €43.20
Volume 6,976 3,446 3,515 7,182 2,557
Change -4.82% +1.08% +1.07% +1.42% +0.47%
Opening €43.30 €41.60 €41.95 €42.40 €42.75
High €43.30 €42.20 €42.90 €43.20 €44.10
Low €41.30 €41.55 €41.60 €42.20 €42.75

Performance

1 day+0.47%
1 week+0.70%
Current month+7.73%
1 month+6.40%
3 months-3.36%
6 months-6.49%
Current year+1.17%
1 year-10.09%
3 years-6.09%
5 years+44.97%
10 years+78.51%

Volumes

markets
Daily volume
2,557
Estimated daily volume
2,557
Avg. Volume 20 sessions
4,472
Daily volume ratio
0.57
Avg. Volume 20 sessions
193,190.4
Avg. Volume 20 sessions USD
221,384.61
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
634,471,999
Market Cap (USD)
727,066,843
Net sales (EUR)
656,600,000
Net sales (USD)
752,424,204
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
98,279
Free-Float
32.67 %
Free-Float capitalization (EUR)
218,849,919
Free-Float capitalization (USD)
250,788,877
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
42.49
Moving average 20 days
42.42
Moving average 50 days
42.44
Moving average 100 days
42.8
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
48.95
RSI 14 days
49.63

Change 5-day change 1-year change 3-year change Capi.($)
+0.47%+0.70%-10.09%-6.09% 727M
-4.63%-12.21%+36.20%+179.90% 88.29B
-0.42%-0.13%-4.09%+9.70% 71.51B
-6.54%-14.30%+119.34%+774.65% 57.14B
+2.55%+2.16%+14.85%+48.31% 55.19B
+1.99%-0.82%+22.64%+83.11% 44.52B
-0.51%-7.41%+129.35%+377.56% 37.04B
-4.72%-11.55%+6.46%+217.48% 31.37B
-1.30%-10.01%+74.51%+232.19% 32.48B
0.00%+0.22%-19.44%-22.92% 28.33B
Average -0.55%-4.31%+36.97%+189.39% 44.66B
Weighted average by Cap. -0.27%-4.71%+41.21%+212.50%

Historical Quotes: Assystem

DateOpeningHighLowCloseVolumeChange

Latest transactions

308c983eab16665f3.cIyxPeOzKlXdDVYLMKq-Pd-7FuD765FWrqJzMQNncn0.OebDWI3hHgOsTgFcU97dfOfJfNC1u84Yl5AFQW8yPzcZythEr9pMGOpkIQ
DatePriceVolumeTotal
11:29:57 am 43.0021,425
11:29:57 am 43.00101,423
11:28:03 am 43.0041,413
11:28:03 am 43.00101,409
11:26:38 am 43.0541,399
11:26:38 am 43.0511,395
11:25:20 am 43.1011,394
11:20:22 am 43.1051,393
11:20:22 am 43.1051,388
11:17:38 am 43.1511,383
Chart Assystem

Course Extremes

1 week 41.3
Extreme 41.3
44.1
1 month 39.8
Extreme 39.8
44.25
Current year 37.5
Extreme 37.5
48.3
1 year 37.5
Extreme 37.5
49.6
3 years 28.4
Extreme 28.4
61.2
5 years 28.4
Extreme 28.4
61.2
10 years 16.58
Extreme 16.58
61.2

Monthly variations

Annual variations

2026+1.17%
2025-10.20%
2024-3.94%
2023+21.92%
2022+8.27%
2021+52.44%
2020-23.84%
2019+19.41%
2018-9.59%
2017+13.03%
2016+10.15%
2015+37.31%
2014-13.02%
2013+35.12%
2012+25.65%
2011-13.19%
2010+70.41%
2009+44.06%
2008-46.33%
2007-32.73%
2006-24.14%
2005+38.57%
2004-5.61%
2003+72.44%
2002-73.91%
2001-33.65%
2000+33.33%
1999+81.40%