|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.00 EUR | -1.49% |
|
-0.46% | +0.70% |
| May. 22 | Assystem S.A. Appoints Mr. Emmanuel Fievet as Director | CI |
| May. 22 | Assystem S.A. Approves Dividend for Financial Year 2025, Payable on 9 July 2026 | CI |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €42.25 | €42.75 | €43.80 | €43.65 | €43.00 |
| Volume | 3,342 | 2,743 | 2,361 | 2,578 | 2,298 |
| Change | -2.20% | +1.18% | +2.46% | -0.34% | -1.49% |
| Opening | €43.10 | €42.40 | €42.40 | €43.95 | €43.70 |
| High | €43.10 | €42.85 | €43.80 | €43.95 | €43.70 |
| Low | €41.95 | €42.05 | €42.40 | €42.20 | €42.65 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.46% | ||
| Current month | +7.23% | ||
| 1 month | +5.39% | ||
| 3 months | -7.33% | ||
| 6 months | -3.80% | ||
| Current year | +0.70% | ||
| 1 year | -2.05% | ||
| 3 years | -6.93% | ||
| 5 years | +47.77% | ||
| 10 years | +85.42% |
Volumes
marketsDaily volume
2,298
Estimated daily volume
2,298
Avg. Volume 20 sessions
2,937
Daily volume ratio
0.78
Avg. Volume 20 sessions
126,291
Avg. Volume 20 sessions USD
144,439.02
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
638,073,861
Market Cap (USD)
730,145,166
Net sales (EUR)
656,600,000
Net sales (USD)
751,344,547
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
98,138
Free-Float
32.67 %
Free-Float capitalization (EUR)
220,092,318
Free-Float capitalization (USD)
251,850,690
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.09
Moving average 20 days
41.86
Moving average 50 days
42.38
Moving average 100 days
42.95
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.12%
RSI 9 days
60.22
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.46% | -2.05% | -6.93% | 730M | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.59% | -2.57% | +54.03% | +229.40% | 46.13B | |
| Weighted average by Cap. | -0.55% | -2.99% | +61.04% | +257.16% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24af.Y7O8pdL6-PPNhHNFlrAYN1ERtbmhWpKwzgewVydM8lU.Een01eS-kIO870cQyddbZ2U84MiVG9jnpWL8I28uhwc7yYnGg7entqHtOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 am | 43.00 | 1 | 1,221 |
| 11:35:24 am | 43.00 | 29 | 1,220 |
| 11:35:24 am | 43.00 | 50 | 1,191 |
| 11:35:24 am | 43.00 | 2 | 1,141 |
| 11:35:24 am | 43.00 | 3 | 1,139 |
| 11:35:24 am | 43.00 | 20 | 1,136 |
| 11:35:24 am | 43.00 | 1 | 1,116 |
| 11:35:24 am | 43.00 | 10 | 1,115 |
| 11:35:24 am | 43.00 | 1 | 1,105 |
| 11:35:24 am | 43.00 | 13 | 1,104 |
Course Extremes
| 1 week | 41.95 |  | 43.95 |
| 1 month | 39.8 | | 43.95 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 49.6 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.2 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
