|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.45 EUR | +1.05% |
|
-0.34% | +1.76% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €41.50 | €41.95 | €42.40 | €43.00 | €43.45 |
| Volume | 6,976 | 3,446 | 3,515 | 7,182 | 533 |
| Change | -4.82% | +1.08% | +1.07% | +1.42% | +1.05% |
| Opening | €43.30 | €41.60 | €41.95 | €42.40 | €42.75 |
| High | €43.30 | €42.20 | €42.90 | €43.20 | €43.50 |
| Low | €41.30 | €41.55 | €41.60 | €42.20 | €42.75 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.34% | ||
| Current month | +8.35% | ||
| 1 month | +5.59% | ||
| 3 months | -5.34% | ||
| 6 months | -7.94% | ||
| Current year | +1.76% | ||
| 1 year | -9.48% | ||
| 3 years | -4.92% | ||
| 5 years | +44.83% | ||
| 10 years | +76.70% |
Volumes
marketsDaily volume
533
Estimated daily volume
1,650
Avg. Volume 20 sessions
4,472
Daily volume ratio
0.37
Avg. Volume 20 sessions
194,308.4
Avg. Volume 20 sessions USD
221,414.42
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
638,073,861
Market Cap (USD)
727,066,843
Net sales (EUR)
656,600,000
Net sales (USD)
748,176,846
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
97,724
Free-Float
32.67 %
Free-Float capitalization (EUR)
220,092,318
Free-Float capitalization (USD)
250,788,877
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
42.49
Moving average 20 days
42.42
Moving average 50 days
42.44
Moving average 100 days
42.8
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
48.95
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.34% | -9.48% | -4.92% | 727M | |
| -5.15% | -7.95% | +42.81% | +193.48% | 88.29B | |
| -0.63% | -1.05% | -5.71% | +10.51% | 71.51B | |
| -6.02% | -8.30% | +134.69% | +835.85% | 57.14B | |
| +2.61% | +3.08% | +12.57% | +46.81% | 55.19B | |
| +1.01% | -2.71% | +20.05% | +81.35% | 44.52B | |
| +0.90% | -5.57% | +128.06% | +384.65% | 37.04B | |
| -4.97% | -7.16% | +11.74% | +233.22% | 31.37B | |
| -0.88% | -9.31% | +71.01% | +234.07% | 32.48B | |
| +0.22% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -1.18% | -4.31% | +38.63% | +199.21% | 44.66B | |
| Weighted average by Cap. | -1.79% | -4.71% | +43.70% | +224.62% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e22226efdf3c.jKYFvJ-Il9qNt0Ht4ZthJTA7CaUUazdzQXMETp-ZI4o.9dFI09bro-z7mhPVj_YSaltPRONGKQYncTx0OszyYtO9y1bQprrdi8LQGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:40 am | 43.45 | 5 | 482 |
| 05:29:22 am | 43.45 | 3 | 477 |
| 05:25:42 am | 43.50 | 44 | 474 |
| 05:17:02 am | 43.50 | 5 | 430 |
| 05:14:31 am | 43.30 | 14 | 425 |
| 05:14:31 am | 43.30 | 1 | 411 |
| 05:14:31 am | 43.30 | 8 | 410 |
| 05:14:31 am | 43.30 | 39 | 402 |
| 05:09:32 am | 43.30 | 11 | 363 |
| 05:09:32 am | 43.20 | 5 | 352 |
Course Extremes
| 1 week | 41.3 |  | 43.5 |
| 1 month | 39.8 | | 44.25 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 49.6 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
