Quotes 5-day view: Assystem

Real-time Euronext Paris
Assystem(ASY) : Historical Chart (5-day)
  2026-07-23 2026-07-24 2026-07-27 2026-07-28 2026-07-29
Last €41.50 €41.95 €42.40 €43.00 43.45
Volume 6,976 3,446 3,515 7,182 533
Change -4.82% +1.08% +1.07% +1.42% +1.05%
Opening €43.30 €41.60 €41.95 €42.40 €42.75
High €43.30 €42.20 €42.90 €43.20 €43.50
Low €41.30 €41.55 €41.60 €42.20 €42.75

Performance

1 day+1.05%
1 week-0.34%
Current month+8.35%
1 month+5.59%
3 months-5.34%
6 months-7.94%
Current year+1.76%
1 year-9.48%
3 years-4.92%
5 years+44.83%
10 years+76.70%

Volumes

markets
Daily volume
533
Estimated daily volume
1,650
Avg. Volume 20 sessions
4,472
Daily volume ratio
0.37
Avg. Volume 20 sessions
194,308.4
Avg. Volume 20 sessions USD
221,414.42
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
638,073,861
Market Cap (USD)
727,066,843
Net sales (EUR)
656,600,000
Net sales (USD)
748,176,846
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
97,724
Free-Float
32.67 %
Free-Float capitalization (EUR)
220,092,318
Free-Float capitalization (USD)
250,788,877
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
42.49
Moving average 20 days
42.42
Moving average 50 days
42.44
Moving average 100 days
42.8
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
48.95
RSI 14 days
49.63

Change 5-day change 1-year change 3-year change Capi.($)
+1.05%-0.34%-9.48%-4.92% 727M
-5.15%-7.95%+42.81%+193.48% 88.29B
-0.63%-1.05%-5.71%+10.51% 71.51B
-6.02%-8.30%+134.69%+835.85% 57.14B
+2.61%+3.08%+12.57%+46.81% 55.19B
+1.01%-2.71%+20.05%+81.35% 44.52B
+0.90%-5.57%+128.06%+384.65% 37.04B
-4.97%-7.16%+11.74%+233.22% 31.37B
-0.88%-9.31%+71.01%+234.07% 32.48B
+0.22%+0.22%-19.44%-22.92% 28.33B
Average -1.18%-4.31%+38.63%+199.21% 44.66B
Weighted average by Cap. -1.79%-4.71%+43.70%+224.62%

Historical Quotes: Assystem

DateOpeningHighLowCloseVolumeChange

Latest transactions

3e22226efdf3c.jKYFvJ-Il9qNt0Ht4ZthJTA7CaUUazdzQXMETp-ZI4o.9dFI09bro-z7mhPVj_YSaltPRONGKQYncTx0OszyYtO9y1bQprrdi8LQGA
DatePriceVolumeTotal
05:43:40 am 43.455482
05:29:22 am 43.453477
05:25:42 am 43.5044474
05:17:02 am 43.505430
05:14:31 am 43.3014425
05:14:31 am 43.301411
05:14:31 am 43.308410
05:14:31 am 43.3039402
05:09:32 am 43.3011363
05:09:32 am 43.205352
Chart Assystem

Course Extremes

1 week 41.3
Extreme 41.3
43.5
1 month 39.8
Extreme 39.8
44.25
Current year 37.5
Extreme 37.5
48.3
1 year 37.5
Extreme 37.5
49.6
3 years 28.4
Extreme 28.4
61.2
5 years 28.4
Extreme 28.4
61.2
10 years 16.58
Extreme 16.58
61.2

Monthly variations

Annual variations

2026+0.70%
2025-10.20%
2024-3.94%
2023+21.92%
2022+8.27%
2021+52.44%
2020-23.84%
2019+19.41%
2018-9.59%
2017+13.03%
2016+10.15%
2015+37.31%
2014-13.02%
2013+35.12%
2012+25.65%
2011-13.19%
2010+70.41%
2009+44.06%
2008-46.33%
2007-32.73%
2006-24.14%
2005+38.57%
2004-5.61%
2003+72.44%
2002-73.91%
2001-33.65%
2000+33.33%
1999+81.40%